C-TSG

V:TSG - TriStar Gold Inc. - https://www.tristargold.com

21:23:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSG - V	2.0	0.20	·	0.21	5.0	0.205	-0.005	-2.4	555.0	116	99	0.205 0.225 0.20	0.35 0.15	15:59:54	17:25	15 min RT 2¢
TSX-V - V	2.0	0.20	·	0.21	5.0	0.205	-0.005	-2.4	285.6	60	47	0.205 0.22 0.205	0.35 0.15	15:59:54		15 min
NEO ATS - U						0.21			7.1	1	7	0.22 0.22 0.21		11:08:41		15 min
Alpha - A						0.21			24.5	5	2	0.22 0.22 0.21		12:59:40		15 min
Omega - O						0.20	-0.01	-4.8	75.0	15	15	0.205 0.225 0.20		15:59:12		15 min
CXC - X						0.215	+0.005	2.4	1.0	0	2	0.22 0.22 0.215		11:06:42		15 min
CX2 - H						0.205	-0.005	-2.4	93.4	19	13	0.205 0.22 0.20		15:54:29		15 min
CXD - D						0.21			0.3		3			Aug 24		15 min
Lynx - Y						0.20	-0.01	-4.8	47.5	10	6	0.205 0.215 0.20		15:11:58		15 min
CS2 - S						0.205	-0.005	-2.4	20.5	4	4	0.22 0.22 0.205		15:54:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 99

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	V	0.205	-0.005	500	1 Anonymous	7 TD Sec	K
15:59:12	O	0.20	-0.01	2,000	14 Virtu ITG	1 Anonymous	K
15:54:29	O	0.205	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:54:29	H	0.205	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:54:29	V	0.205	-0.005	500	1 Anonymous	1 Anonymous	K
15:54:29	V	0.205	-0.005	5,000	17 Integral	1 Anonymous	K
15:54:29	S	0.205	-0.005	500	1 Anonymous	1 Anonymous	K
15:48:57	V	0.21		300	1 Anonymous	7 TD Sec
15:15:09	V	0.21		1,000	1 Anonymous	1 Anonymous	K
15:11:58	Y	0.20	-0.01	4,500	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-26 17:25	C:TSG	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-26 17:25	C:TSG	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-04 17:00	C:TSG	0.16	News Release200	Tristar reiterates stance on indigenous rights dispute
2026-06-09 20:47	C:TSG	0.165	Private Placement250	Tristar Gold 45,011,000-share private placement
2026-06-04 22:56	C:TSG	0.20	News Release200	Tristar Gold closes $10.35-million private placement
2026-05-27 16:09	C:TSG	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-27 16:09	C:TSG	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-21 19:10	C:TSG	0.23	News Release200	Tristar Gold increases financing to $9-million
2026-05-20 21:37	C:TSG	0.265	News Release200	Tristar arranges $7-million private placement
2026-04-29 15:00	C:TSG	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-29 15:00	C:TSG	0.25	SEDAR MD & A815	SEDAR MD & A
2026-03-17 16:48	C:TSG	0.315	News Release200	Tristar seeks dismissal of Castelo civil public action
2025-12-03 16:05	C:TSG	0.185	News Release200	Tristar sees judge decline injunction in Castelo case
2025-11-24 17:47	C:TSG	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 17:42	C:TSG	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-26 12:15	C:TSG	0.165	News Release200	Tristar defends licensing of Castelo de Sonhos project
2025-08-28 04:35	C:TSG	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:35	C:TSG	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A