C-TSG

V:TSG - TriStar Gold Inc. - http://www.tristargold.com

18:58:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSG - V	1.0	0.13	·	0.145	6.5	0.13	-0.01	-7.1	4.9	0	9	0.135 0.135 0.13	0.235 0.105	09:59:14	Feb 15	15 min RT 2¢
TSX-V - V	1.0	0.13	·	0.145	6.5	0.135	-0.005	-3.6	1.5		3	0.135 0.135 0.135	0.235 0.105	09:47:42		15 min
Omega - O						0.13	-0.01	-7.1	3.0	0	5	0.13 0.13 0.13		09:59:14		15 min
CXD - D						0.14			0.4		1			Mar 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:59:14	O	0.13	-0.01	500	1 Anonymous	80 National Bank	K
09:58:14	O	0.13	-0.01	500	1 Anonymous	80 National Bank	K
09:55:54	O	0.13	-0.01	500	1 Anonymous	80 National Bank	K
09:53:53	O	0.13	-0.01	500	1 Anonymous	80 National Bank	K
09:49:27	O	0.13	-0.01	1,000	1 Anonymous	80 National Bank	K
09:47:42	V	0.135	-0.005	500	17 Integral	80 National Bank	K
09:45:37	V	0.135	-0.005	500	17 Integral	80 National Bank	K
09:41:09	V	0.135	-0.005	500	17 Integral	80 National Bank	KL
09:38:04	D	0.135	-0.005	400	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS