18:02:54 EDT Sat 04 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TSG - TriStar Gold Inc. - http://www.tristargold.com18:02:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSG - V  18.50.355·0.3613.50.36-0.01-2.7228.785420.36  0.39  0.360.39  0.1615:49:30Jun 2615 min RT 2¢
TSX-V - V18.50.355·0.3613.50.36-0.01-2.7153.757280.36  0.39  0.360.39  0.1615:49:3015 min
NEO ATS - U 0.36-0.01-2.712.0410.36  0.36  0.3615:47:1315 min
Alpha - A 0.36-0.01-2.733.01280.37  0.37  0.3615:49:3015 min
Chi-X - X 0.36-0.01-2.725.0940.36  0.36  0.3615:49:3015 min
CX2 - H 0.375.0210.37  0.37  0.3709:59:5815 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:30X0.36-0.0150085 Scotia7 TD SecK
15:49:30X0.36-0.0150085 Scotia7 TD SecK
15:49:30V0.36-0.0118,00085 Scotia7 TD SecK
15:49:30A0.36-0.0150085 Scotia7 TD SecK
15:49:30A0.36-0.0150085 Scotia7 TD SecK
15:49:30A0.36-0.0115,00085 Scotia1 AnonymousK
15:49:30A0.36-0.014,50085 Scotia7 TD SecK
15:47:13X0.36-0.0112,0001 Anonymous7 TD SecK
15:47:13X0.36-0.0112,0001 Anonymous7 TD SecK
15:47:13V0.36-0.017,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-26 18:08C:TSG0.345SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-06-22 08:01C:TSG0.30News ReleaseTristar arranges $8-million bought-deal offering