C-K

T:K - KINROSS GOLD CORPORATION - https://www.kinross.com

03:30:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
K - T	7.0	46.00	·	46.31	0.1	46.17	-4.12	-8.2	9,291.7	424,370	48,427	47.96 47.96 44.57	53.57 15.09	Mar 03	Mar 03	15 min RT 2¢
TSX - T	7.0	46.00	·	46.31	0.1	46.17	-4.12	-8.2	4,770.4	218,367	20,839	47.96 47.96 44.57	53.57 15.09	Mar 03		15 min
NEO ATS - U						46.20	-4.09	-8.1	383.9	17,511	2,519	47.55 47.59 44.58		Mar 03		15 min
Alpha - A						46.17	-4.12	-8.2	217.0	9,897	1,463	47.67 47.67 44.61		Mar 03		15 min
Omega - O						46.21	-4.08	-8.1	332.9	15,118	2,666	47.90 47.90 44.57		Mar 03		15 min
CSE ATS - P						46.17	-4.12	-8.2	156.5	7,115	1,515	47.84 47.84 44.62		Mar 03		15 min
CXC - X						46.17	-4.12	-8.2	1,873.1	85,350	9,011	47.93 47.93 44.57		Mar 03		15 min
CX2 - H						46.18	-4.11	-8.2	811.7	36,977	4,658	47.90 47.90 44.57		Mar 03		15 min
CXD - D						46.245	-4.045	-8.0	270.9	12,360	2,229	47.93 47.93 44.58		Mar 03		15 min
MatchNOW - M						50.29			214.4	9,752	2,146			Sep 11/20		15 min
Instinet - I						46.085	-4.205	-8.4	0.2	9	2	46.00 46.085 46.00		Mar 03		15 min
Lynx - Y						46.24	-4.05	-8.1	255.6	11,675	1,325	47.59 47.59 44.60		Mar 03		15 min
CS2 - S						46.33	-3.96	-7.9	5.3	241	54	46.68 46.74 45.04		Mar 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48427

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:25:30	T	46.17	-4.12	17,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	46.17	-4.12	67	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	46.17	-4.12	11	1 Anonymous	36 Latimer	Q
16:00:00	T	46.17	-4.12	64	79 CIBC	36 Latimer	Q
16:00:00	T	46.17	-4.12	4	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	46.17	-4.12	88	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	46.17	-4.12	45	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	46.17	-4.12	9	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	46.17	-4.12	87	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	46.17	-4.12	50	39 Merrill Lynch	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-03 20:35	C:K	46.17	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-02-20 08:29	C:K	45.75	In the News525	FP/wire say Kinross, rivals see gold recaptures $5,000
2026-02-18 17:57	C:K	47.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:50	C:K	47.36	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:00	C:K	47.36	News Release200	Kinross announces 14% annual increase to cash dividend and declares Q4 dividend
2026-02-18 17:00	C:K	47.36	News Release200	Kinross reports 2025 fourth-quarter and full-year results
2026-02-11 07:55	C:K	47.33	In the News525	Globe says Kinross Gold maintained at "buy"
2026-02-05 07:22	C:K	45.10	In the News525	Globe says Kinross Gold maintained at "outperform"
2026-02-04 08:42	C:K	45.38	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-01-27 09:12	C:K	51.92	In the News525	Globe/wire say Barrick Mining, rivals see gold soar
2026-01-22 17:00	C:K	50.47	News Release200	Kinross to announce 2025 Q4/full-year results and 2026 guidance on February 18, 2026
2026-01-16 06:55	C:K	46.82	In the News525	Globe says Kinross Gold maintained at "outperform"
2026-01-15 06:45	C:K	46.22	News Release200	Kinross proceeds with construction of Phase X, Curlew and Redbird 2
2026-01-08 16:30	C:K	42.84	News Release200	Kinross Gold to provide project update Jan. 15
2026-01-06 08:59	C:K	40.11	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-23 19:40	C:K	40.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-23 17:06	C:K	40.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-15 07:11	C:K	38.46	In the News525	Globe says Agnico, others ponder reasons behind boom
2025-12-12 08:27	C:K	39.33	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-12-04 17:00	C:K	38.18	News Release200	Kinross upgraded to Baa2 Rating by Moody's

Date ET

Symbol

Price

Type

Headline

2026-03-03 20:35

C:K

46.17

SEDAR Early Warning Report

2026-02-20 08:29

C:K

45.75