01:18:04 EST Sun 16 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:K - KINROSS GOLD CORPORATION - https://www.kinross.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
K - T  0.515.99·16.000.615.99-0.22-1.45,045.279,65517,32716.12  16.18  15.8417.63  6.4616:30:30Feb 1215 min RT 2¢
TSX - T0.515.99·16.000.615.99-0.22-1.43,129.349,5388,78016.12  16.18  15.8417.63  6.4616:30:3015 min
NEO ATS - U 15.97-0.24-1.5165.82,59489016.035  16.15  15.8415:59:5015 min
Alpha - A 15.99-0.22-1.4269.04,24991216.03  16.09  15.8415:59:5815 min
Omega - O 15.99-0.22-1.4191.02,9851,03116.09  16.16  15.8415:59:5815 min
Pure - P 15.98-0.23-1.478.41,23233016.12  16.15  15.8515:59:5615 min
Chi-X - X 15.975-0.235-1.4762.712,0153,06816.14  16.15  15.8515:59:4915 min
CX2 - H 15.98-0.23-1.4149.42,34560816.06  16.16  15.8415:59:5015 min
CXD - D 15.975-0.235-1.4120.81,90059816.12  16.15  15.8515:59:5115 min
TriAct - M 16.21135.62,121902    Sep 11-2015 min
Lynx - Y 15.95-0.26-1.640.463518215.99  16.09  15.8515:55:4215 min
CS2 - S 15.96-0.25-1.52.7412615.96  16.03  15.9615:54:5815 min

Recent Trades - Last 10 of 17327
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:30:30T15.99-0.225001 Anonymous7 TD SecK
16:00:00T15.99-0.2267 TD Sec9 BMO NesbittQ
16:00:00T15.99-0.22807 TD Sec85 ScotiaQ
16:00:00T15.99-0.22987 TD Sec79 CIBCQ
16:00:00T15.99-0.22157 TD Sec2 RBCQ
16:00:00T15.99-0.22247 TD Sec79 CIBCQ
16:00:00T15.99-0.22287 TD Sec53 Morgan StanleyQ
16:00:00T15.99-0.22167 TD Sec65 GoldmanQ
16:00:00T15.99-0.2227 TD Sec53 Morgan StanleyQ
16:00:00T15.99-0.22897 TD Sec2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-12 18:34C:K17.39News ReleaseKinross to pay three-U.S.-cent Q4 dividend March 20
2025-02-12 17:38C:K17.39SEDAR MD & ASEDAR MD & A
2025-02-12 17:31C:K17.39SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-12 17:00C:K17.39News ReleaseKinross reports 2024 fourth-quarter and full-year results
2025-02-12 07:24C:K17.23In the NewsGlobe says Kinross Gold maintained at "outperform"
2025-02-12 07:03C:K17.23In the NewsGlobe says Barrick, rivals hear gold miners overlooked
2025-02-06 06:19C:K17.05In the NewsGlobe says Kinross Gold maintained at "buy"
2025-01-13 19:39C:K14.50News ReleaseKinross Gold to release 2024 results Feb. 12
2025-01-10 07:44C:K15.08In the NewsGlobe says Kinross Gold kept at "outperform"
2024-12-03 07:29C:K13.99In the NewsGlobe says Kinross Gold still an "outperformer" at CIBC
2024-11-05 17:55C:K13.90SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-05 17:55C:K13.90SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-05 17:49C:K13.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-05 17:09C:K13.90News ReleaseKinross to pay three-U.S.-cent Q3 dividend Dec. 12
2024-11-05 17:00C:K13.90News ReleaseKinross reports strong 2024 third-quarter results
2024-10-30 16:45C:K14.58News ReleasePuma Exploration closes option agreement with Kinross
2024-10-28 08:08C:K14.62In the NewsGlobe says Agnico, Kinross enjoying gold's rally
2024-10-24 08:35C:K14.82In the NewsGlobe says Parkin keeps Kinross Gold at "outperform"
2024-10-22 09:21C:K14.61In the NewsFP/FT say Kinross, rivals see gold on unique trajectory
2024-10-18 08:32C:K14.64In the NewsGlobe says Kinross Gold maintained at "buy"