10:37:39 EDT Fri 12 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:K - KINROSS GOLD CORPORATION - http://www.kinross.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
K - T  5.29.32·9.332.99.32+0.465.22,809.725,5155,2329.00  9.33  8.988.92  5.9110:17:56Apr 0915 min RT 2¢
TSX - T5.29.32·9.332.99.32+0.465.21,611.314,6112,7449.00  9.33  8.988.92  5.9110:17:5615 min
NEO ATS - U 9.33+0.475.3155.01,4063669.01  9.33  8.9910:17:2315 min
Alpha - A 9.33+0.475.347.8433898.99  9.33  8.9910:17:3015 min
Omega - O 9.32+0.465.241.23731708.99  9.33  8.9810:17:5615 min
Pure - P 9.32+0.465.217.9163519.02  9.33  9.0110:17:4315 min
Chi-X - X 9.33+0.475.3544.94,9631,0518.99  9.33  8.9810:17:5515 min
CX2 - H 9.32+0.465.257.75201928.99  9.33  8.9810:17:4215 min
CXD - D 9.315+0.4555.1144.71,3202149.035  9.315  9.00510:16:0115 min
TriAct - M 8.86170.51,556316    Sep 11-2015 min
Lynx - Y 9.23+0.374.217.5159349.02  9.23  9.0210:08:1215 min
CS2 - S 9.12+0.262.91.21158.99  9.12  8.9909:49:2415 min

Recent Trades - Last 10 of 5232
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:22:33M9.280.421014 Virtu ITG14 Virtu ITGE
10:22:06M9.280.42761 Anonymous2 RBCE
10:22:06X9.280.423002 RBC79 CIBCK
10:22:06X9.280.422002 RBC79 CIBCK
10:22:06X9.280.424002 RBC53 Morgan StanleyK
10:22:06X9.280.421002 RBC1 AnonymousK
10:21:57X9.280.4210053 Morgan Stanley79 CIBCK
10:21:57X9.280.421,20079 CIBC79 CIBCK
10:21:57X9.280.421001 Anonymous79 CIBCK
10:21:57X9.280.4210080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-09 17:06C:K8.76News ReleaseKinross Gold to release Q1 results May 7
2024-04-05 07:22C:K8.71In the NewsGlobe says Kinross Gold maintained at "outperform"
2024-04-02 08:12C:K8.36SEDAR Annual ReportSEDAR Annual Report
2024-03-27 03:26C:K8.00SEDAR Annual Information FormSEDAR Annual Information Form