12:49:37 EST Sat 05 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:K - KINROSS GOLD CORPORATION - http://www.kinross.com12:49:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
K - T  0.99.20·9.231.59.20-0.20-2.17,243.166,80019,2819.43  9.49  9.1613.59  4.0016:00:00Nov 2615 min RT 2¢
TSX - T0.99.20·9.231.59.20-0.20-2.14,543.541,9438,4379.43  9.49  9.1613.59  4.0016:00:0015 min
NEO ATS - U 9.21-0.19-2.0323.62,9761,2119.42  9.48  9.1615:59:3915 min
Alpha - A 9.20-0.20-2.1509.74,6922,1359.43  9.49  9.1615:59:5515 min
Omega - O 9.21-0.19-2.0244.32,2451,1859.42  9.49  9.1615:59:2315 min
Pure - P 9.20-0.20-2.1151.91,3927069.42  9.48  9.1715:59:5715 min
Chi-X - X 9.21-0.19-2.0872.48,0473,0479.41  9.49  9.1615:59:4615 min
CX2 - H 9.20-0.20-2.1196.91,8071,0849.42  9.49  9.1715:59:4015 min
CXD - D 9.21-0.19-2.061.75732129.415  9.485  9.17515:59:3915 min
TriAct - M 9.40332.83,0671,215    Sep 11 14:53:0515 min
Instinet - I 9.225-0.175-1.90.9839.245  9.245  9.22515:21:5515 min
Lynx - Y 9.21-0.19-2.05.449469.38  9.38  9.1915:58:0515 min

Recent Trades - Last 10 of 19281
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.20-0.207033 Canaccord7 TD SecQ
16:00:00T9.20-0.201265 Goldman7 TD SecQ
16:00:00T9.20-0.20567 TD Sec7 TD SecQ
16:00:00T9.20-0.207685 Scotia7 TD SecQ
16:00:00T9.20-0.209014 ITG7 TD SecQ
16:00:00T9.20-0.20747 TD Sec7 TD SecQ
16:00:00T9.20-0.20579 CIBC7 TD SecQ
16:00:00T9.20-0.205753 Morgan Stanley7 TD SecQ
16:00:00T9.20-0.20441 Anonymous7 TD SecQ
16:00:00T9.20-0.20507 TD Sec7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-26 07:08C:K9.37In the NewsGlobe/wire say Kinross, rivals see gold rally falter
2020-11-17 08:38C:K10.35In the NewsGlobe says Endeavour in $2.4B deal to buy Teranga Gold