Recent Trades - Last 10 of 1718 | More trades... |
10:00:15 | X | 17.105 | -0.215 | 100 | 39 Merrill Lynch | 85 Scotia | K |
10:00:15 | H | 17.12 | -0.20 | 100 | 1 Anonymous | 90 Barclays | K |
10:00:14 | H | 17.11 | -0.21 | 100 | 1 Anonymous | 90 Barclays | K |
10:00:11 | H | 17.11 | -0.21 | 100 | 2 RBC | 90 Barclays | K |
10:00:11 | Y | 17.11 | -0.21 | 400 | 2 RBC | 79 CIBC | K |
10:00:09 | D | 17.105 | -0.215 | 100 | 1 Anonymous | 79 CIBC | K |
10:00:09 | M | 17.105 | -0.215 | 200 | 1 Anonymous | 79 CIBC | |
10:00:07 | U | 17.105 | -0.215 | 100 | 1 Anonymous | 85 Scotia | K |
10:00:07 | U | 17.105 | -0.215 | 500 | 1 Anonymous | 85 Scotia | K |
10:00:07 | U | 17.105 | -0.215 | 100 | 1 Anonymous | 85 Scotia | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS