C-K

T:K - KINROSS GOLD CORPORATION - https://www.kinross.com

03:12:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
K - T	1.2	46.30	·	46.40	1.0	46.38	+0.21	0.5	6,146.7	283,831	28,723	46.95 47.16 45.75	53.57 15.09	Mar 04	Mar 04	15 min RT 2¢
TSX - T	1.2	46.30	·	46.40	1.0	46.38	+0.21	0.5	3,916.0	181,016	14,086	46.95 47.12 45.75	53.57 15.09	Mar 04		15 min
NEO ATS - U						46.34	+0.17	0.4	222.3	10,248	1,445	47.05 47.09 45.80		Mar 04		15 min
Alpha - A						46.36	+0.19	0.4	84.2	3,886	571	47.04 47.04 45.78		Mar 04		15 min
Omega - O						46.34	+0.17	0.4	96.7	4,455	819	47.16 47.16 45.78		Mar 04		15 min
CSE ATS - P						46.35	+0.18	0.4	98.0	4,516	734	47.14 47.14 45.79		Mar 04		15 min
CXC - X						46.34	+0.17	0.4	841.9	38,801	5,344	47.16 47.16 45.76		Mar 04		15 min
CX2 - H						46.34	+0.17	0.4	349.8	16,128	2,107	47.16 47.16 45.78		Mar 04		15 min
CXD - D						46.35	+0.18	0.4	185.0	8,537	1,213	47.03 47.08 45.86		Mar 04		15 min
MatchNOW - M						46.17			171.4	7,884	1,520			Sep 11-20		15 min
Instinet - I						46.31	+0.14	0.3	1.4	65	4	46.54 46.61 46.31		Mar 04		15 min
Lynx - Y						46.37	+0.20	0.4	179.0	8,255	858	46.65 46.95 45.78		Mar 04		15 min
CS2 - S						46.45	+0.28	0.6	0.9	40	22	46.45 46.45 46.45		Mar 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28723

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:37	T	46.38	0.21	86,700	1 Anonymous	1 Anonymous	K
16:19:37	T	46.38	0.21	86	1 Anonymous	1 Anonymous
16:01:30	X	46.42	0.25	100	1 Anonymous	79 CIBC
16:01:15	X	46.42	0.25	300	1 Anonymous	79 CIBC
16:00:00	T	46.38	0.21	23	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	46.38	0.21	59	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	46.38	0.21	54	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	46.38	0.21	71	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	46.38	0.21	51	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	46.38	0.21	25	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-04 08:02	C:K	46.17	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-03-03 20:35	C:K	46.17	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-02-20 08:29	C:K	45.75	In the News525	FP/wire say Kinross, rivals see gold recaptures $5,000
2026-02-18 17:57	C:K	47.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:50	C:K	47.36	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:00	C:K	47.36	News Release200	Kinross announces 14% annual increase to cash dividend and declares Q4 dividend
2026-02-18 17:00	C:K	47.36	News Release200	Kinross reports 2025 fourth-quarter and full-year results
2026-02-11 07:55	C:K	47.33	In the News525	Globe says Kinross Gold maintained at "buy"
2026-02-05 07:22	C:K	45.10	In the News525	Globe says Kinross Gold maintained at "outperform"
2026-02-04 08:42	C:K	45.38	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-01-27 09:12	C:K	51.92	In the News525	Globe/wire say Barrick Mining, rivals see gold soar
2026-01-22 17:00	C:K	50.47	News Release200	Kinross to announce 2025 Q4/full-year results and 2026 guidance on February 18, 2026
2026-01-16 06:55	C:K	46.82	In the News525	Globe says Kinross Gold maintained at "outperform"
2026-01-15 06:45	C:K	46.22	News Release200	Kinross proceeds with construction of Phase X, Curlew and Redbird 2
2026-01-08 16:30	C:K	42.84	News Release200	Kinross Gold to provide project update Jan. 15
2026-01-06 08:59	C:K	40.11	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-23 19:40	C:K	40.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-23 17:06	C:K	40.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-15 07:11	C:K	38.46	In the News525	Globe says Agnico, others ponder reasons behind boom
2025-12-12 08:27	C:K	39.33	In the News525	Globe says trade deficit ends thanks to Agnico, others

Date ET

Symbol

Price

Type

Headline

2026-03-04 08:02

C:K

46.17

In the News

Globe says Kinross, rivals see gold retreat Monday

2026-03-03 20:35

C:K