C-GGI

V:GGI - Garibaldi Resources Corp. - https://garibaldiresourcescorp.com/

16:06:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGI - V	20.0	0.105	·	0.125	3.5	0.125	+0.005	4.2	88.9	9	36	0.115 0.125 0.115	0.185 0.05	15:53:36	Sep 24	15 min RT 2¢
TSX-V - V	20.0	0.105	·	0.125	3.5	0.115	-0.005	-4.2	59.7	7	10	0.115 0.12 0.115	0.185 0.05	13:29:29		15 min
NEO ATS - U						0.12			14.0	1	7	0.12 0.12 0.115		13:05:26		15 min
Alpha - A						0.12			1.7		4	0.115 0.12 0.115		13:05:26		15 min
Omega - O						0.125	+0.005	4.2	7.0	1	4	0.115 0.125 0.115		15:53:36		15 min
CX2 - H						0.125	+0.005	4.2	5.0	0	4	0.115 0.125 0.115		13:29:35		15 min
CXD - D						0.12			0.9		3			Nov 10		15 min
MatchNOW - M						0.12			0.6		4			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:36	O	0.125	0.005	500	2 RBC	1 Anonymous	K
13:47:33	M	0.115	-0.005	198	80 National Bank	80 National Bank	E
13:29:35	O	0.125	0.005	4,000	80 National Bank	1 Anonymous	K
13:29:35	H	0.125	0.005	1,000	80 National Bank	1 Anonymous	K
13:29:29	V	0.115	-0.005	200	80 National Bank	14 Virtu ITG
13:29:29	V	0.115	-0.005	5,000	79 CIBC	80 National Bank	K
13:05:26	M	0.125	0.005	375	1 Anonymous	2 RBC	E
13:05:26	A	0.12		500	2 RBC	79 CIBC	K
13:05:26	A	0.12		500	2 RBC	79 CIBC	K
13:05:26	H	0.12		500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-03 10:02	C:GGI	0.11	News Release200	Garibaldi to begin exploration at E&L, Casper
2025-07-24 18:07	C:GGI	0.09	News Release200	Garibaldi corrects placement proceeds to $1.01M
2025-07-21 23:05	C:GGI	0.095	Private Placement250	Garibaldi Resources 14,401,988-share private placement
2025-07-18 18:44	C:GGI	0.085	News Release200	Garibaldi Resources closes $1-million private placement
2025-07-04 17:08	C:GGI	0.065	News Release200	Garibaldi extends private placement by two weeks
2025-06-26 13:02	C:GGI	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-26 12:56	C:GGI	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 19:18	C:GGI	0.06	SEDAR MD & A815	SEDAR MD & A
2025-06-02 19:06	C:GGI	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-09 17:25	C:GGI	0.075	News Release200	Garibaldi arranges $1-million private placement
2025-01-03 11:44	C:GGI	0.07	News Release200	Garibaldi shareholders reapprove stock option plan
2024-12-19 14:34	C:GGI	0.07	News Release200	Garibaldi Resources talks 2023 E&L-PSP drilling
2024-12-17 13:12	C:GGI	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-17 13:12	C:GGI	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 19:10	C:GGI	0.08	News Release200	Garibaldi Resources to hold AGM Dec. 30