C-GGI

V:GGI - Garibaldi Resources Corp. - https://garibaldiresourcescorp.com/

17:38:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGI - V	42.0	0.10	·	0.105	10.0	0.10	-0.005	-4.8	61.8	6	22	0.10 0.105 0.10	0.22 0.055	15:59:59	May 11	15 min RT 2¢
TSX-V - V	42.0	0.10	·	0.105	10.0	0.105			30.3	3	13	0.10 0.105 0.10	0.22 0.055	11:25:47		15 min
NEO ATS - U						0.105			2.0	0	2	0.105 0.105 0.105		14:24:20		15 min
Alpha - A						0.10	-0.005	-4.8	2.5	0	3	0.105 0.105 0.10		15:59:59		15 min
CX2 - H						0.10	-0.005	-4.8	26.5	3	2	0.10 0.10 0.10		09:31:50		15 min
CXD - D						0.105			0.5		2	0.105 0.105 0.105		12:08:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.10	-0.005	500	1 Anonymous	14 Virtu ITG	K
15:30:31	D	0.10	-0.005	1	80 National Bank	80 National Bank	E
14:24:21	A	0.105		1,000	14 Virtu ITG	79 CIBC	K
14:24:20	U	0.105		1,000	14 Virtu ITG	2 RBC	K
14:24:19	U	0.105		1,000	14 Virtu ITG	2 RBC	K
14:24:19	A	0.105		1,000	14 Virtu ITG	79 CIBC	K
12:08:36	D	0.105		500	79 CIBC	80 National Bank	K
11:25:47	V	0.105		4,500	80 National Bank	85 Scotia	K
11:13:09	V	0.105		500	80 National Bank	1 Anonymous	K
11:13:09	V	0.105		6,000	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-11 17:10	C:GGI	0.10	News Release200	Garibaldi Resources files amended offering document
2026-04-23 07:39	C:GGI	0.115	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GGI
2026-04-22 21:58	C:GGI	0.115	News Release200	Garibaldi Resources arranges $3.3-million financing
2025-12-17 13:15	C:GGI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-17 13:15	C:GGI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 17:56	C:GGI	0.11	Miscellaneous270	Garibaldi Resources 5,018,667 warrants extended
2025-11-19 09:26	C:GGI	0.11	News Release200	Garibaldi completes aeromagnetic survey at Eskay
2025-11-17 11:25	C:GGI	0.115	News Release200	Garibaldi applies to extend warrant expiry dates
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-03 10:02	C:GGI	0.11	News Release200	Garibaldi to begin exploration at E&L, Casper
2025-07-24 18:07	C:GGI	0.09	News Release200	Garibaldi corrects placement proceeds to $1.01M
2025-07-21 23:05	C:GGI	0.095	Private Placement250	Garibaldi Resources 14,401,988-share private placement
2025-07-18 18:44	C:GGI	0.085	News Release200	Garibaldi Resources closes $1-million private placement
2025-07-04 17:08	C:GGI	0.065	News Release200	Garibaldi extends private placement by two weeks
2025-06-26 13:02	C:GGI	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-26 12:56	C:GGI	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 19:18	C:GGI	0.06	SEDAR MD & A815	SEDAR MD & A
2025-06-02 19:06	C:GGI	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements