23:31:16 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.GaribaldiResources.com23:31:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  27.00.50·0.524.00.51-0.04-7.3909.04733010.58  0.58  0.492.03  0.3715:59:57Sep 1115 min RT 2¢
TSX-V - V27.00.50·0.524.00.51-0.04-7.3390.52041420.58  0.58  0.492.03  0.3715:57:5115 min
NEO ATS - U 0.50-0.05-9.1158.681480.56  0.56  0.4915:59:2915 min
Alpha - A 0.52-0.03-5.5114.561240.56  0.56  0.4915:56:3815 min
Omega - O 0.51-0.04-7.3109.057250.56  0.56  0.4915:59:5715 min
Pure - P 0.550.201    Aug 14 11:43:5615 min
Chi-X - X 0.51-0.04-7.35.0330.53  0.53  0.5115:08:4715 min
CX2 - H 0.50-0.05-9.1123.063350.56  0.56  0.4915:59:2915 min
CXD - D 0.550.01    Sep 11 10:44:4915 min
TriAct - M 0.558.1422    Sep 11 10:44:4915 min

Recent Trades - Last 10 of 301
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57O0.51-0.041,5001 Anonymous33 CanaccordK
15:59:29O0.50-0.0510,0001 Anonymous1 AnonymousK
15:59:29H0.50-0.053,50033 Canaccord1 AnonymousK
15:59:29H0.50-0.057,0001 Anonymous1 AnonymousK
15:59:29U0.50-0.059,5001 Anonymous1 AnonymousK
15:57:51V0.51-0.045,0001 Anonymous1 AnonymousK
15:56:38O0.52-0.031,00019 Desjardins1 AnonymousK
15:56:38V0.52-0.0310,00019 Desjardins1 AnonymousK
15:56:38V0.52-0.036,00019 Desjardins7 TD SecK
15:56:38U0.52-0.033,00019 Desjardins2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-11 07:38C:GGI0.64News ReleaseGaribaldi drilling extends E&L intrusion 650 metres
2020-09-02 21:08C:GGI0.64News ReleaseGaribaldi appoints Hanson director; Scott resigns
2020-08-26 10:26C:GGI0.62News ReleaseGaribaldi to resume Nickel Mountain ops this week