C-GWM

V:GWM - Galway Metals Inc. - https://www.galwaymetalsinc.com

21:24:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GWM - V	7.5	0.66	·	0.68	10.5	0.68			2,295.2	1,502	722	0.67 0.69 0.65	1.01 0.40	15:59:59	Aug 24	15 min RT 2¢
TSX-V - V	7.5	0.66	·	0.68	10.5	0.67	-0.01	-1.5	1,681.2	1,104	352	0.67 0.69 0.65	1.01 0.40	15:59:59		15 min
NEO ATS - U						0.67	-0.01	-1.5	83.6	55	34	0.67 0.69 0.665		14:53:47		15 min
Alpha - A						0.68			87.5	59	12	0.68 0.68 0.67		15:59:59		15 min
Omega - O						0.67	-0.01	-1.5	114.0	74	58	0.66 0.68 0.66		15:59:08		15 min
CSE ATS - P						0.67	-0.01	-1.5	4.5	3	9	0.68 0.68 0.67		15:47:15		15 min
CXC - X						0.69	+0.01	1.5	11.5	7	12	0.67 0.69 0.65		12:35:32		15 min
CX2 - H						0.66	-0.02	-2.9	144.0	92	116	0.66 0.69 0.66		15:53:36		15 min
CXD - D						0.675	-0.005	-0.7	83.9	52	102	0.655 0.685 0.655		14:53:33		15 min
MatchNOW - M						0.68			45.6	30	13			Sep 11/20		15 min
Lynx - Y						0.66	-0.02	-2.9	11.5	8	6	0.66 0.68 0.66		15:58:49		15 min
CS2 - S						0.67	-0.01	-1.5	28.0	19	8	0.68 0.69 0.67		14:53:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 722

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.68		500	14 Virtu ITG	79 CIBC	K
15:59:59	V	0.67	-0.01	500	14 Virtu ITG	1 Anonymous	K
15:59:16	M	0.665	-0.015	2,000	7 TD Sec	1 Anonymous
15:59:08	O	0.67	-0.01	2,000	80 National Bank	1 Anonymous	K
15:58:56	V	0.66	-0.02	500	1 Anonymous	80 National Bank	K
15:58:49	Y	0.66	-0.02	1,500	2 RBC	1 Anonymous	K
15:57:09	V	0.66	-0.02	500	1 Anonymous	80 National Bank	K
15:56:18	M	0.665	-0.015	1,000	80 National Bank	1 Anonymous
15:56:16	O	0.66	-0.02	500	2 RBC	13 Instinet	K
15:55:23	V	0.66	-0.02	500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-24 21:05	C:GWM	0.61	News Release200	Galway Metals hires Simone Capital for IR services
2026-08-24 11:41	C:GWM	0.64	News Release200	Galway drills 68 m of 2.0 g/t gold at Clarence Stream
2026-08-20 19:20	C:GWM	0.605	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-20 19:19	C:GWM	0.605	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-05 12:44	C:GWM	0.485	News Release200	Galway drills 48 m of 2.6 g/t Au at Clarence Stream
2026-07-23 21:00	C:GWM	0.48	News Release200	Galway Metals begins drilling at Estrades
2026-07-23 15:02	C:GWM	0.48	News Release200	Galway Metals orders PEA for Clarence Stream
2026-07-13 07:00	C:GWM	0.52	News Release200	Galway Metals Reports Updated Clarence Stream Mineral Resource Estimate
2026-06-10 12:35	C:GWM	0.51	News Release200	Galway drills 10.85 m of 5 g/t Au at Clarence Stream
2026-06-01 20:17	C:GWM	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-01 20:16	C:GWM	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 16:30	C:GWM	0.59	News Release200	Galway talks Clarence preliminary geophysics results
2026-05-13 16:33	C:GWM	0.62	News Release200	Galway Metals drills 11 m of 20.7 g/t Au at Clarence
2026-05-06 14:55	C:GWM	0.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-05-06 14:55	C:GWM	0.56	SEDAR MD & A815	SEDAR MD & A
2026-04-21 17:35	C:GWM	0.675	News Release200	Galway Metals drills 19 m of 6.1 g/t Au at Clarence
2026-04-14 15:59	C:GWM	0.64	News Release200	Galway begins airborne geophysical program at Clarence
2026-03-31 16:08	C:GWM		News Release200	Galway drills 28 m of 6.1 g/t Au at Clarence Stream
2026-03-19 12:00	C:GWM	0.59	News Release200	Galway drills 15 m of 8.6 g/t Au at Clarence Stream
2026-03-17 17:30	C:GWM	0.61	News Release200	Galway Metals Appoints Red Cloud Financial Services to Provide Financial Advisory and Promotional Services

Date ET

Symbol

Price

Type

Headline

2026-08-24 21:05

C:GWM

0.61

News Release

Galway Metals hires Simone Capital for IR services

2026-08-24 11:41

C:GWM