C-GWM

V:GWM - GALWAY METALS INC - http://www.galwaymetalsinc.com

15:04:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GWM - V	1.0	0.485	·	0.52	1.0	0.50	-0.04	-7.4	28.4	14	23	0.53 0.55 0.50	1.86 0.465	14:38:06	Mar 02	15 min RT 2¢
TSX-V - V	1.0	0.485	·	0.52	1.0	0.52	-0.02	-3.7	13.9	7	7	0.55 0.55 0.52	1.86 0.465	13:51:20		15 min
NEO ATS - U						0.50	-0.04	-7.4	1.5	1	2	0.53 0.53 0.50		14:38:06		15 min
Omega - O						0.50	-0.04	-7.4	1.5	1	2	0.53 0.53 0.50		14:38:06		15 min
Pure - P						0.50	-0.04	-7.4	1.0	0	2	0.50 0.50 0.50		14:38:06		15 min
Chi-X - X						0.54			0.5	0	1	0.54 0.54 0.54		11:31:41		15 min
CX2 - H						0.50	-0.04	-7.4	6.5	3	5	0.53 0.54 0.50		14:38:06		15 min
CXD - D						0.54			0.05		2			Mar 24		15 min
TriAct - M						0.54			3.4	2	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:38:06	P	0.50	-0.04	500	1 Anonymous	14 Virtu ITG	K
14:38:06	P	0.50	-0.04	500	1 Anonymous	14 Virtu ITG	K
14:38:06	O	0.50	-0.04	1,000	1 Anonymous	14 Virtu ITG	K
14:38:06	H	0.50	-0.04	2,000	1 Anonymous	14 Virtu ITG	K
14:38:06	U	0.50	-0.04	1,000	1 Anonymous	14 Virtu ITG	K
14:27:07	D	0.52	-0.02	5	28 CI	7 TD Sec	E
13:51:20	V	0.52	-0.02	1,500	79 CIBC	1 Anonymous	K
13:51:20	V	0.53	-0.01	1,500	7 TD Sec	7 TD Sec	K
11:31:41	M	0.54		389	39 Merrill Lynch	7 TD Sec
11:31:41	H	0.54		500	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-02 18:50	C:GWM	0.63	News Release200	Galway Metals holders adopt equity incentive plan