Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-30	V	GWM	0.54	0.54	0.495	0.495	0.005	5,614	6	0.49	0.55	513		1,000							4,000
2023-03-29	V	GWM	0.53	0.55	0.49	0.49	-0.05	29,372	26	0.485	0.53	14,937	1,500		1,500	1,000	500	6,500			3,389
2023-03-28	V	GWM	0.49	0.55	0.49	0.54	0.045	10,384	14	0.53	0.58	4,883	1,500		2,000			500			1,167
2023-03-27	V	GWM	0.50	0.51	0.495	0.495	-0.01	1,684	7	0.49	0.56	1,669									5
2023-03-24	V	GWM	0.505	0.505	0.505	0.505	-0.005	7,169	7	0.49	0.58	5,100				398
2023-03-23	V	GWM	0.485	0.54	0.485	0.51	-0.01	31,676	36	0.50	0.54	15,943	1,000		2,000	500	3,000	5,500			2,901
2023-03-22	V	GWM	0.52	0.52	0.51	0.51		8,799	8	0.50	0.54	1,446		5,500							1,500
2023-03-21	V	GWM	0.52	0.52	0.50	0.52	0.01	40,053	27	0.50	0.54	20,276		7,000		166	2,000	10,000			200
2023-03-20	V	GWM	0.51	0.53	0.51	0.53	0.01	22,167	14	0.50	0.58	9,666	5,000	2,000	2,500			3,000
2023-03-17	V	GWM	0.48	0.52	0.465	0.52	0.03	133,217	47	0.50	0.55	84,430	6,000	7,977	14,500	1,000		14,000			4,977
2023-03-16	V	GWM	0.50	0.50	0.49	0.49	0.01	12,075	8	0.48	0.53	7,041	1,500	34	1,500			2,000
2023-03-15	V	GWM	0.53	0.53	0.47	0.475	-0.035	188,284	47	0.475	0.53	150,401	500	29,000	500	367	500	6,000			1,015
2023-03-14	V	GWM	0.54	0.54	0.51	0.51	-0.03	50,953	22	0.51	0.60	31,452	500	7,500	1,000			10,500			1
2023-03-13	V	GWM	0.56	0.56	0.54	0.54	-0.02	129,276	97	0.54	0.60	53,933	1,000				49,500				167
2023-03-10	V	GWM	0.63	0.63	0.56	0.56		19,738	15	0.56	0.60	13,189	1,000		1,000			4,000			549
2023-03-09	V	GWM	0.64	0.64	0.56	0.56	-0.01	12,138	12	0.56	0.64	11,836				2
2023-03-08	V	GWM						7	1	0.57	0.64	7
2023-03-07	V	GWM	0.58	0.59	0.57	0.58		20,602	14	0.57	0.63	14,503	500					5,000			33
2023-03-06	V	GWM	0.59	0.63	0.58	0.58	-0.03	30,851	30	0.58	0.62	22,896			1,000	2,276					4,463
2023-03-03	V	GWM	0.62	0.62	0.59	0.61	-0.02	17,033	10	0.61	0.65	14,633	500		500			1,000			400
2023-03-02	V	GWM						336	3	0.62	0.63					333		3
2023-03-01	V	GWM	0.66	0.66	0.63	0.65	0.02	5,004	4	0.59	0.65	4,500		500
2023-02-28	V	GWM	0.58	0.63	0.58	0.63	0.03	34,274	32	0.61	0.65	29,585			500	1,166		2,000			834
2023-02-27	V	GWM	0.60	0.60	0.59	0.60	-0.02	17,337	13	0.60	0.63	16,927				166					244
2023-02-24	V	GWM	0.63	0.63	0.62	0.62	-0.01	37,500	6	0.60	0.62	37,500
2023-02-23	V	GWM	0.63	0.63	0.62	0.63		23,003	6	0.62	0.63	22,000		1,000		2
2023-02-22	V	GWM	0.64	0.64	0.63	0.63	-0.01	45,845	18	0.62	0.63	44,332				500		500			1
2023-02-21	V	GWM	0.66	0.66	0.64	0.64	-0.02	9,956	11	0.64	0.70	4,800		4,500		166					1
2023-02-17	V	GWM	0.64	0.66	0.64	0.66	-0.01	23,873	19	0.62	0.70	19,332	1,000		1,000	229		2,000			7
2023-02-16	V	GWM	0.66	0.67	0.65	0.67	0.01	20,872	12	0.64	0.70	10,206	3,500		3,500			3,500			166
2023-02-15	V	GWM	0.69	0.69	0.65	0.66		12,345	9	0.64	0.68	3,500		6,500				1,500
2023-02-14	V	GWM	0.66	0.71	0.64	0.65	-0.08	168,160	61	0.65	0.68	111,168	6,000	25,000	9,000	2,500		14,000			492
2023-02-13	V	GWM	0.70	0.73	0.70	0.71	-0.01	18,238	19	0.71	0.76	3,453		500	4,500	948		4,500			4,000
2023-02-10	V	GWM	0.735	0.77	0.72	0.72	-0.04	42,410	19	0.72	0.77	28,766	5,500			33		1,500			2,000
2023-02-09	V	GWM	0.74	0.77	0.70	0.76	0.02	70,668	56	0.70	0.76	20,000	7,000	7,000	5,500	2,175	500	12,000			7,179
2023-02-08	V	GWM	0.77	0.77	0.72	0.76	-0.02	24,813	30	0.72	0.77	7,667	1,000	333	500	500	6,000	4,000			4,717
2023-02-07	V	GWM						267	4	0.72	0.75	1				157
2023-02-06	V	GWM	0.74	0.78	0.74	0.78	0.03	34,813	22	0.73	0.78	15,675	500		500	750	500	12,500			4,388
2023-02-03	V	GWM	0.77	0.77	0.72	0.75	-0.02	35,437	29	0.72	0.78	9,603	1,500		6,000	1,167		16,000			833
2023-02-02	V	GWM	0.80	0.80	0.77	0.77	-0.04	18,144	16	0.72	0.79	12,643	500			1,000	4,000	1
2023-02-01	V	GWM	0.74	0.81	0.74	0.81	0.07	29,852	23	0.77	0.82	18,325	3,000	7,000		985					76
2023-01-31	V	GWM	0.78	0.78	0.71	0.74	-0.04	78,966	52	0.74	0.80	65,377	800		5,000	3,344	3,500	500			49
2023-01-30	V	GWM	0.73	0.82	0.73	0.78	0.04	28,979	30	0.78	0.80	1,690	6,000	2,500	14,000	3,377		999			213
2023-01-27	V	GWM	0.78	0.78	0.72	0.77	0.505	21,353	27	0.71	0.80	4,250		500	7,000	3,333		500			5,237
Consolidation 3 old shares to 1 new
2023-01-26	V	GWM	0.265	0.2675	0.26	0.265	-0.01	268,602	67	0.25	0.28	67,900		4,500	135,500		3,000	18,000			35,002
2023-01-25	V	GWM	0.275	0.275	0.265	0.275	0.005	55,100	12	0.265	0.275	24,000		27,500				1,600
2023-01-24	V	GWM	0.27	0.275	0.265	0.27		85,947	66	0.265	0.275	20,000	3,500		17,500		12,500	24,700			517
2023-01-23	V	GWM	0.28	0.28	0.27	0.27		153,052	56	0.265	0.275	89,700	500			299		27,000			35,503
2023-01-20	V	GWM	0.265	0.275	0.265	0.27	0.005	211,106	97	0.265	0.275	102,000	66,000		17,000		3,500	4,500			11,540
2023-01-19	V	GWM	0.27	0.27	0.26	0.26		62,871	27	0.25	0.27	25,750	6,000		31,000						121
2023-01-18	V	GWM	0.27	0.27	0.255	0.255	-0.005	180,843	33	0.25	0.27	110,500	12,500	500	41,000	833		15,000			500
2023-01-17	V	GWM	0.265	0.265	0.255	0.26	-0.005	309,133	58	0.25	0.27	174,133	14,500	15,000	8,000		500	2,000			83,000
2023-01-16	V	GWM	0.27	0.27	0.265	0.265		88,496	16	0.265	0.27	35,000	3,000	45,000	1,000	896		3,500
2023-01-13	V	GWM	0.27	0.275	0.26	0.26	-0.005	215,903	71	0.26	0.275	131,603	12,000	16,500	8,500		5,500	34,500			5,500
2023-01-12	V	GWM	0.265	0.265	0.26	0.265		20,014	8	0.26	0.27	8,500	2,000		9,500						14
2023-01-11	V	GWM	0.255	0.27	0.25	0.26	0.005	381,139	58	0.255	0.265	163,159	52,500	6,000	70,500	980		88,000
2023-01-10	V	GWM	0.25	0.255	0.245	0.255	0.01	113,138	31	0.25	0.255	53,250	5,500	4,500	41,000	500		8,000			388
2023-01-09	V	GWM	0.245	0.255	0.245	0.245	-0.005	104,954	41	0.24	0.25	19,350	12,000	10,000	23,000	1,500	5,500	21,000			6,504
2023-01-06	V	GWM	0.255	0.26	0.24	0.245	-0.005	199,341	49	0.245	0.255	115,011	8,500	19,500	30,000	500		16,000			865
2023-01-05	V	GWM	0.25	0.255	0.245	0.25	0.005	93,100	31	0.24	0.255	45,500	7,500	2,500	10,500	1,000		26,000
2023-01-04	V	GWM	0.235	0.25	0.235	0.24	0.005	419,000	58	0.24	0.25	191,000		73,000	49,500			105,000			400
2023-01-03	V	GWM	0.23	0.24	0.23	0.235	0.01	1,007,257	41	0.23	0.24	45,520	14,500	4,500	915,400			5,000			20,337