C-ESAU

C:ESAU - ESGold Corp. - Common Shares - https://esgold.com/

04:45:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESAU - C	25.0	0.59	·	0.60	6.0	0.60			360.4	200	191	0.59 0.60 0.56	1.44 0.27	15:59:59	17:10	15 min RT 2¢
CSE - C	25.0	0.59	·	0.60	6.0	0.60			179.9	103	54	0.59 0.60 0.57	1.44 0.27	15:59:59		15 min
NEO ATS - U						0.60			96.3	53	53	0.59 0.60 0.56		15:55:42		15 min
Omega - O						0.60			18.5	10	11	0.58 0.60 0.56		15:33:42		15 min
CXC - X						0.60			16.5	9	14	0.58 0.60 0.56		15:38:59		15 min
CX2 - H						0.58	-0.02	-3.3	32.5	17	20	0.58 0.58 0.56		14:03:55		15 min
CXD - D						0.595	-0.005	-0.8	2.5	1	6	0.585 0.595 0.57		15:51:07		15 min
MatchNOW - M						0.60			5.3	2	28					15 min
Lynx - Y						0.58	-0.02	-3.3	6.0	3	2	0.58 0.58 0.58		14:03:55		15 min
CS2 - S						0.60			3.0	2	3	0.56 0.60 0.56		15:38:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 191

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.60		1,000	14 Virtu ITG	1 Anonymous	K
15:59:59	U	0.60		381	79 CIBC	2 RBC	E
15:59:59	U	0.60		381	79 CIBC	2 RBC	E
15:59:29	C	0.60		500	80 National Bank	1 Anonymous	K
15:55:42	U	0.60		500	1 Anonymous	1 Anonymous	K
15:51:07	U	0.60		1,000	19 Desjardins	1 Anonymous	K
15:51:07	D	0.595	-0.005	500	19 Desjardins	1 Anonymous	K
15:49:52	M	0.595	-0.005	500	19 Desjardins	1 Anonymous
15:49:52	D	0.595	-0.005	500	19 Desjardins	1 Anonymous	K
15:39:00	U	0.59	-0.01	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-13 17:10	C:ESAU	0.60	News Release200	Esgold appoints Tong as CFO
2026-03-10 21:04	C:ESAU	0.62	News Release200	Esgold closes $7.26-million private placement
2026-02-27 12:48	C:ESAU	0.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-27 12:42	C:ESAU	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:03	C:ESAU	0.60	News Release200	Esgold hires Axino Capital for European marketing
2026-02-20 18:31	C:ESAU	0.64	News Release200	Esgold adds Quebec to $7M LIFE offering
2026-02-20 16:36	C:ESAU	0.64	News Release200	Esgold begins phase 2 survey at Montauban
2026-02-19 17:17	C:ESAU	0.61	News Release200	Esgold arranges unit financing for up to $7-million
2026-02-17 18:10	C:ESAU	0.73	News Release200	Esgold appoints Carson to advisory board
2026-02-05 18:05	C:ESAU	0.76	News Release200	Esgold expands Montauban property by 7,668 ha
2026-02-03 18:30	C:ESAU	0.76	News Release200	Esgold talks ANT 3-D geological model for Montauban
2025-12-12 11:32	C:ESAU	0.68	News Release200	Esgold hires Atrium to publish "research reports"
2025-12-09 12:32	C:ESAU	0.66	News Release200	Esgold closes $4.5-million private placement
2025-11-27 18:39	C:ESAU	0.70	News Release200	Esgold increases financing to $4.5-million
2025-11-27 12:28	C:ESAU	0.74	News Release200	Esgold arranges $2.97-million private placement
2025-11-17 17:57	C:ESAU	0.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 17:51	C:ESAU	0.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 20:01	C:ESAU	0.79	News Release200	Esgold working on 3-D geological model of Montauban
2025-11-13 07:30	C:ESAU	0.78	News Release200	AI Enhanced 3D Model Defines a Potential District Scale Gold and Silver System at ESGold's Montauban Project
2025-11-10 16:50	C:ESAU	0.71	News Release200	Esgold completes construction of Montauban mill

Date ET

Symbol

Price

Type

Headline

2026-03-13 17:10

C:ESAU

0.60

News Release

Esgold appoints Tong as CFO

2026-03-10 21:04

C:ESAU