C-ESAU

C:ESAU - ESGold Corp. - Common Shares - https://esgold.com/

17:43:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESAU - C	11.1	0.475	·	0.50	6.0	0.49			266.7	125	135	0.50 0.50 0.475	1.44 0.38	15:59:37	May 05	15 min RT 2¢
CSE - C	11.1	0.475	·	0.50	6.0	0.49			139.8	66	67	0.50 0.50 0.475	1.44 0.38	15:59:37		15 min
NEO ATS - U						0.495	+0.005	1.0	1.2	1	3	0.495 0.495 0.495		12:15:46		15 min
Omega - O						0.48	-0.01	-2.0	73.0	35	23	0.485 0.495 0.48		14:41:52		15 min
CXC - X						0.49			5.5	3	5	0.49 0.495 0.49		14:43:48		15 min
CX2 - H						0.48	-0.01	-2.0	31.0	14	17	0.495 0.495 0.48		12:48:55		15 min
CXD - D						0.485	-0.005	-1.0	2.0	1	7	0.49 0.49 0.485		12:48:55		15 min
MatchNOW - M						0.49			1.2	0	10					15 min
CS2 - S						0.495	+0.005	1.0	13.0	6	3	0.475 0.495 0.475		12:15:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:37	C	0.49		500	80 National Bank	7 TD Sec	K
15:59:37	C	0.49		500	80 National Bank	7 TD Sec	K
15:31:16	M	0.49		45	80 National Bank	80 National Bank	E
15:01:12	M	0.49		3	80 National Bank	80 National Bank	E
14:43:48	C	0.495	0.005	500	80 National Bank	1 Anonymous	K
14:43:48	X	0.49		3,500	80 National Bank	80 National Bank	K
14:43:48	C	0.49		2,500	79 CIBC	80 National Bank	K
14:41:52	O	0.48	-0.01	500	1 Anonymous	1 Anonymous	K
14:39:23	C	0.49		1,500	7 TD Sec	80 National Bank	K
14:39:23	C	0.49		500	7 TD Sec	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-05 18:26	C:ESAU	0.495	News Release200	Esgold signs LOI to acquire 2,448 hectares at Montauban
2026-04-17 17:47	C:ESAU	0.53	News Release200	Esgold issues 305,088 shares for services
2026-04-09 16:14	C:ESAU	0.53	News Release200	Esgold submits drill permits at Montauban
2026-03-13 17:10	C:ESAU	0.60	News Release200	Esgold appoints Tong as CFO
2026-03-10 21:04	C:ESAU	0.62	News Release200	Esgold closes $7.26-million private placement
2026-02-27 12:48	C:ESAU	0.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-27 12:42	C:ESAU	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:03	C:ESAU	0.60	News Release200	Esgold hires Axino Capital for European marketing
2026-02-20 18:31	C:ESAU	0.64	News Release200	Esgold adds Quebec to $7M LIFE offering
2026-02-20 16:36	C:ESAU	0.64	News Release200	Esgold begins phase 2 survey at Montauban
2026-02-19 17:17	C:ESAU	0.61	News Release200	Esgold arranges unit financing for up to $7-million
2026-02-17 18:10	C:ESAU	0.73	News Release200	Esgold appoints Carson to advisory board
2026-02-05 18:05	C:ESAU	0.76	News Release200	Esgold expands Montauban property by 7,668 ha
2026-02-03 18:30	C:ESAU	0.76	News Release200	Esgold talks ANT 3-D geological model for Montauban
2025-12-12 11:32	C:ESAU	0.68	News Release200	Esgold hires Atrium to publish "research reports"
2025-12-09 12:32	C:ESAU	0.66	News Release200	Esgold closes $4.5-million private placement
2025-11-27 18:39	C:ESAU	0.70	News Release200	Esgold increases financing to $4.5-million
2025-11-27 12:28	C:ESAU	0.74	News Release200	Esgold arranges $2.97-million private placement
2025-11-17 17:57	C:ESAU	0.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 17:51	C:ESAU	0.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements