C-ESAU

C:ESAU - ESGold Corp. - Common Shares - https://esgold.com/

16:13:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESAU - C	13.0	0.59	·	0.60	12.0	0.60	+0.02	3.4	185.2	110	101	0.61 0.63 0.595	1.08 0.42	15:48:05	08:45	15 min RT 2¢
CSE - C	13.0	0.59	·	0.60	12.0	0.60	+0.02	3.4	129.2	77	64	0.61 0.63 0.60	1.08 0.42	15:48:05		15 min
NEO ATS - U						0.60	+0.02	3.4	6.0	4	2	0.60 0.60 0.60		10:16:21		15 min
Omega - O						0.62	+0.04	6.9	4.0	2	4	0.60 0.62 0.60		12:23:12		15 min
CX2 - H						0.61	+0.03	5.2	33.5	20	13	0.60 0.62 0.60		14:20:51		15 min
CXD - D						0.60	+0.02	3.4	2.6	1	7	0.595 0.62 0.595		15:18:16		15 min
MatchNOW - M						0.58			1.9	1	10					15 min
Lynx - Y						0.60	+0.02	3.4	8.0	5	1	0.60 0.60 0.60		10:16:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 101

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:05	C	0.60	0.02	9,500	79 CIBC	33 Canaccord	K
15:48:05	C	0.60	0.02	5,000	57 Interactive	33 Canaccord	K
15:40:26	C	0.60	0.02	3	19 Desjardins	80 National Bank	E
15:39:00	C	0.60	0.02	2	19 Desjardins	80 National Bank	E
15:18:16	D	0.60	0.02	200	80 National Bank	80 National Bank	E
15:18:16	C	0.60	0.02	500	89 Raymond James	33 Canaccord	K
15:18:16	D	0.60	0.02	1,000	1 Anonymous	33 Canaccord	K
14:20:51	D	0.61	0.03	259	7 TD Sec	7 TD Sec	E
14:20:51	H	0.61	0.03	2,000	1 Anonymous	7 TD Sec	K
14:20:51	C	0.61	0.03	2,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-10 07:32	C:ESAU	0.58	News Release200	ESGold Advances Montauban Commissioning With Arrival of Key Processing Equipment
2026-09-03 17:30	C:ESAU	0.61	News Release200	Esgold begins surface diamond drilling at Montauban
2026-09-01 19:37	C:ESAU	0.57	News Release200	Esgold hires i2i for digital marketing services
2026-07-28 16:13	C:ESAU	0.45	News Release200	Esgold cleared to begin drilling at Montauban
2026-07-21 16:40	C:ESAU	0.45	News Release200	Esgold engineers approve equipment for shipment
2026-07-14 18:02	C:ESAU	0.46	News Release200	Esgold firms up deal to acquire Montauban claims
2026-06-17 17:28	C:ESAU	0.495	News Release200	Esgold appoints Gagnon operations director, Montauban
2026-06-11 17:49	C:ESAU	0.495	News Release200	Esgold receives furnace for Montauban gold project
2026-05-29 00:18	C:ESAU	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 00:18	C:ESAU	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-26 17:57	C:ESAU	0.53	News Release200	Esgold signs gold-silver dore deal with Ocean Partners
2026-05-25 12:20	C:ESAU	0.55	News Release200	Esgold hires ICP Securities for market-making services
2026-05-05 18:26	C:ESAU	0.495	News Release200	Esgold signs LOI to acquire 2,448 hectares at Montauban
2026-04-17 17:47	C:ESAU	0.53	News Release200	Esgold issues 305,088 shares for services
2026-04-09 16:14	C:ESAU	0.53	News Release200	Esgold submits drill permits at Montauban
2026-03-13 17:10	C:ESAU	0.60	News Release200	Esgold appoints Tong as CFO
2026-03-10 21:04	C:ESAU	0.62	News Release200	Esgold closes $7.26-million private placement
2026-02-27 12:48	C:ESAU	0.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-27 12:42	C:ESAU	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:03	C:ESAU	0.60	News Release200	Esgold hires Axino Capital for European marketing

Date ET

Symbol

Price

Type

Headline

2026-09-10 07:32

C:ESAU

0.58

News Release

ESGold Advances Montauban Commissioning With Arrival of Key Processing Equipment

2026-09-03 17:30

C:ESAU