C-ESAU

C:ESAU - ESGold Corp. - Common Shares - https://esgold.com/

23:04:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESAU - C	5.0	0.66	·	0.68	2.0	0.66			518.0	338	257	0.67 0.70 0.66	1.44 0.20	15:59:54	Feb 27	15 min RT 2¢
CSE - C	5.0	0.66	·	0.68	2.0	0.66	+0.01	1.5	235.9	154	102	0.67 0.69 0.66	1.44 0.20	15:59:30		15 min
NEO ATS - U						0.66			93.0	61	46	0.67 0.70 0.66		15:59:54		15 min
Omega - O						0.66			55.5	36	26	0.67 0.70 0.66		15:59:54		15 min
CXC - X						0.67	+0.01	1.5	19.5	13	12	0.68 0.68 0.66		15:25:37		15 min
CX2 - H						0.66			92.5	61	34	0.67 0.69 0.66		15:59:54		15 min
CXD - D						0.67	+0.01	1.5	3.7	2	9	0.675 0.695 0.67		15:13:00		15 min
MatchNOW - M						0.66			5.5	3	13					15 min
Instinet - I						0.67	+0.01	1.5	1.0	1	1	0.67 0.67 0.67		15:13:00		15 min
Lynx - Y						0.67	+0.01	1.5	7.0	5	5	0.67 0.70 0.67		15:12:56		15 min
CS2 - S						0.68	+0.02	3.0	4.5	3	9	0.67 0.70 0.66		15:20:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 257

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.68	0.02	255	79 CIBC	2 RBC	E
15:59:59	U	0.68	0.02	255	79 CIBC	2 RBC	E
15:59:54	O	0.66		500	79 CIBC	1 Anonymous	K
15:59:54	H	0.66		1,000	1 Anonymous	1 Anonymous	K
15:59:54	H	0.66		500	79 CIBC	1 Anonymous	K
15:59:54	H	0.66		500	79 CIBC	1 Anonymous	K
15:59:54	U	0.66		500	79 CIBC	1 Anonymous	K
15:59:54	U	0.66		500	79 CIBC	1 Anonymous	K
15:59:54	U	0.66		500	79 CIBC	1 Anonymous	K
15:59:54	U	0.66		500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 12:48	C:ESAU	0.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-27 12:42	C:ESAU	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:03	C:ESAU	0.60	News Release200	Esgold hires Axino Capital for European marketing
2026-02-20 18:31	C:ESAU	0.64	News Release200	Esgold adds Quebec to $7M LIFE offering
2026-02-20 16:36	C:ESAU	0.64	News Release200	Esgold begins phase 2 survey at Montauban
2026-02-19 17:17	C:ESAU	0.61	News Release200	Esgold arranges unit financing for up to $7-million
2026-02-17 18:10	C:ESAU	0.73	News Release200	Esgold appoints Carson to advisory board
2026-02-05 18:05	C:ESAU	0.76	News Release200	Esgold expands Montauban property by 7,668 ha
2026-02-03 18:30	C:ESAU	0.76	News Release200	Esgold talks ANT 3-D geological model for Montauban
2025-12-12 11:32	C:ESAU	0.68	News Release200	Esgold hires Atrium to publish "research reports"
2025-12-09 12:32	C:ESAU	0.66	News Release200	Esgold closes $4.5-million private placement
2025-11-27 18:39	C:ESAU	0.70	News Release200	Esgold increases financing to $4.5-million
2025-11-27 12:28	C:ESAU	0.74	News Release200	Esgold arranges $2.97-million private placement
2025-11-17 17:57	C:ESAU	0.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 17:51	C:ESAU	0.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 20:01	C:ESAU	0.79	News Release200	Esgold working on 3-D geological model of Montauban
2025-11-13 07:30	C:ESAU	0.78	News Release200	AI Enhanced 3D Model Defines a Potential District Scale Gold and Silver System at ESGold's Montauban Project
2025-11-10 16:50	C:ESAU	0.71	News Release200	Esgold completes construction of Montauban mill
2025-10-28 19:04	C:ESAU	0.71	News Release200	Esgold confirms Montauban processing method
2025-10-15 17:42	C:ESAU	1.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-27 12:48

C:ESAU

0.66

SEDAR Interim MD & A

2026-02-27 12:42

C:ESAU

0.66