| Your search results for 'COL' | 11:34:02 EDT |
| CAD - V - Colonial Coal International Corp. | 8.6 | 2.51 | · | 2.52 | 0.5 | 2.51 | +0.12 | 5.0 | 88.8 | 214 | 124 | 2.41 2.53 2.41 | 3.70 1.28 | 11:17:39 | May 28 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 15.0 | 0.095 | · | 0.105 | 1.0 | 0.095 | | | | | | | 0.32 0.08 | Jun 17 | Jun 15 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 140.0 | 0.03 | · | 0.095 | 18.0 | 0.03 | | | | | | | 0.045 0.03 | Apr 23 | Jun 01 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 128.37 | · | 128.76 | 0.1 | 128.75 | -2.50 | -1.9 | 30.5 | 3,958 | 318 | 132.40 132.99 128.19 | 239.26 125.08 | 11:17:58 | Jun 16 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 46.0 | 0.055 | · | 0.105 | 16.0 | 0.065 | | | | | | | 0.115 0.055 | Jun 05 | Apr 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.2 | 19.86 | · | 19.90 | 0.1 | 19.88 | -0.59 | -2.9 | 32.8 | 642 | 315 | 20.54 20.82 19.70 | 30.12 11.70 | 11:17:27 | Jun 17 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 10.0 | 0.08 | · | | | 0.085 | | | | | | | 0.13 0.085 | Mar 04 | May 28 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 50.0 | 0.055 | · | 0.06 | 50.0 | 0.06 | | | | | | | 0.25 0.04 | Jun 17 | May 28 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Apr 27 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 5.0 | 0.27 | · | 0.34 | 2.0 | 0.265 | | | | | | | 0.51 0.21 | Jun 17 | May 29 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |