| Your search results for 'COL' | 02:28:44 EDT |
| CAD - V - Colonial Coal International Corp. | 0.5 | 2.51 | · | 2.54 | 0.5 | 2.53 | -0.11 | -4.2 | 151.0 | 373 | 319 | 2.66 2.68 2.51 | 3.70 1.28 | 15:59:47 | Mar 06 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 60.0 | 0.10 | · | 0.11 | 2.0 | 0.11 | +0.015 | 15.8 | 98.0 | 10 | 8 | 0.095 0.11 0.095 | 0.32 0.09 | 13:18:17 | May 05 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 110.0 | 0.03 | · | 0.04 | 2.0 | 0.03 | | | | | | | 0.045 0.03 | Apr 23 | Apr 30 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 126.22 | · | 143.00 | 0.4 | 135.20 | +4.35 | 3.3 | 92.8 | 12,431 | 834 | 130.80 135.74 129.90 | 239.26 128.82 | 16:00:00 | 12:54 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 22.0 | 0.065 | · | 0.225 | 22.0 | 0.07 | | | | | | | 0.115 0.06 | Apr 21 | Apr 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.1 | 24.75 | · | 27.00 | 2.0 | 24.75 | +0.14 | 0.6 | 184.1 | 4,534 | 1,380 | 25.15 25.365 24.53 | 30.12 11.70 | 16:00:00 | 15:02 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 15.0 | 0.08 | · | 0.30 | 9.0 | 0.085 | | | | | | | 0.13 0.085 | Mar 04 | Feb 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 70.0 | 0.08 | · | 0.10 | 6.0 | 0.09 | | | | | | | 0.25 0.025 | May 12 | May 06 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Apr 27 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 17.0 | 0.295 | · | 0.395 | 5.0 | 0.395 | | | | | | | 0.51 0.17 | May 12 | Mar 12 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |