22:10:47 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - http://www2.colliers.com/en22:10:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.172.71·73.330.172.91-0.68-0.935.52,59536173.15  73.82  72.16122.01  49.1116:00:0015:1815 min RT 2¢
TSX - T0.172.71·73.330.172.91-0.68-0.919.81,44618373.15  73.82  72.17122.01  49.1116:00:0015 min
NEO ATS - U 73.13-0.46-0.61.91391973.02  73.82  72.1615:59:5915 min
Alpha - A 73.09-0.50-0.72.51812272.66  73.51  72.4315:59:3215 min
Omega - O 72.79-0.80-1.11.073973.52  73.52  72.6415:39:4815 min
Pure - P 73.590.022    Jul 13 15:21:4415 min
Chi-X - X 73.06-0.53-0.72.41761973.23  73.52  72.5215:57:1015 min
CX2 - H 72.92-0.67-0.93.52585173.02  73.59  72.3215:59:3015 min
CXD - D 72.74-0.85-1.20.750973.54  73.54  72.6515:39:4815 min
TriAct - M 72.93-0.66-0.93.52564572.74  72.93  72.73515:59:3015 min
Lynx - Y 72.39-1.20-1.60.215273.08  73.08  72.3914:11:5115 min

Recent Trades - Last 10 of 361
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T72.91-0.6810065 Goldman85 ScotiaKQ
16:00:00T72.91-0.6810079 CIBC85 ScotiaKQ
16:00:00T72.91-0.6810079 CIBC1 AnonymousKQ
16:00:00T72.91-0.68807 TD Sec57 InteractiveQ
16:00:00T72.91-0.68307 TD Sec9 BMO NesbittQ
16:00:00T72.91-0.68807 TD Sec57 InteractiveQ
16:00:00T72.91-0.68841 Anonymous7 TD SecQ
16:00:00T72.91-0.68331 Anonymous7 TD SecQ
16:00:00T72.91-0.688379 CIBC7 TD SecQ
16:00:00T72.91-0.6820079 CIBC85 ScotiaKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-14 15:18C:CIGI73.59News ReleaseColliers to release Q2 financial results Aug. 6
2020-07-13 10:15C:CIGI73.69News ReleaseColliers Int'l completes Maser Consulting acquisition