03:49:22 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - http://www2.colliers.com/en03:49:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.1141.35·142.120.1141.52+3.002.2519.772,455879138.97  142.87  138.43148.63  57.7516:00:0016:3915 min RT 2¢
TSX - T0.1141.35·142.120.1141.52+3.002.2464.264,640487138.97  142.86  138.43148.63  57.7516:00:0015 min
NEO ATS - U 141.71+3.192.310.11,42155138.86  142.32  138.8615:59:3615 min
Alpha - A 141.72+3.202.311.91,67881138.86  142.87  138.6615:59:3015 min
Omega - O 141.74+3.222.31.216912139.26  141.86  139.2615:20:3215 min
Pure - P 142.00+3.482.50.4628139.68  142.00  139.6815:40:3715 min
Chi-X - X 141.71+3.192.314.01,97688138.97  142.30  138.9715:59:4215 min
CX2 - H 141.71+3.192.32.130234140.60  142.00  139.2615:59:3615 min
CXD - D 141.84+3.322.42.941026140.22  141.84  138.5415:51:0115 min
TriAct - M 138.5212.81,79988    Sep 1115 min

Recent Trades - Last 10 of 879
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T141.523.0010079 CIBC53 Morgan StanleyKQ
16:00:00T141.523.0010079 CIBC53 Morgan StanleyKQ
16:00:00T141.523.008083 Mackie222 JP MorganQ
16:00:00T141.523.002083 Mackie2 RBCQ
16:00:00T141.523.00183 Mackie1 AnonymousQ
16:00:00T141.523.004183 Mackie53 Morgan StanleyQ
16:00:00T141.523.00491 Anonymous83 MackieQ
16:00:00T141.523.0067 TD Sec83 MackieQ
16:00:00T141.523.003379 CIBC83 MackieQ
16:00:00T141.523.0010079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-07 16:39C:CIGI141.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-07 16:39C:CIGI141.52SEDAR MD & ASEDAR MD & A
2021-05-06 07:31C:CIGI142.88In the NewsGlobe says "improving" macro backdrop seen at Colliers
2021-05-04 07:09C:CIGI142.40News ReleaseColliers earns $24.8-million (U.S.) in Q1
2021-04-22 10:03C:CIGI130.23News ReleaseColliers Int'l COO Friedrichsen retires
2021-04-16 13:32C:CIGI131.49News ReleaseColliers Int'l completes management deal settlement
2021-04-15 07:18C:CIGI129.36In the NewsGlobe says Colliers connected with Myanmar military
2021-04-14 17:16C:CIGI128.43News ReleaseColliers International holders approve AGM resolutions
2021-04-12 07:57C:CIGI128.37News ReleaseColliers publishes global impact report