21:10:55 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - http://www2.colliers.com/en21:10:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.894.25 · 94.810.194.64-0.23-0.277.17,27766294.57  95.17  93.07101.95  70.1816:20:23Dec 1115 min RT 2¢
TSX - T0.894.25 · 94.810.194.64-0.23-0.253.55,05143394.57  95.17  93.07101.95  70.1816:20:2315 min
Alpha - A 94.57-0.30-0.36.25893994.83  95.17  93.3015:59:4715 min
Chi-X - X 94.48-0.39-0.46.56106394.57  95.01  93.0815:51:1915 min
CX2 - H 94.57-0.30-0.30.9892095.08  95.08  93.1115:59:4915 min
Pure - P 94.870.173    Dec 12 15:27:5015 min
Omega - O 94.49-0.38-0.43.93683994.76  95.12  93.0815:57:0815 min
TriAct - M 94.873.230138    15:50:2715 min
NEO ATS - U 94.53-0.34-0.42.82632795.05  95.05  93.1115:47:5115 min

Recent Trades - Last 10 of 662
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:23T94.64-0.231,7002 RBC2 RBCKS
16:20:23T94.64-0.23102 RBC2 RBCS
16:00:00T94.64-0.2320053 Morgan Stanley79 CIBCKQ
16:00:00T94.64-0.2320053 Morgan Stanley79 CIBCKQ
16:00:00T94.64-0.23319 BMO Nesbitt83 MackieQ
16:00:00T94.64-0.23753 Morgan Stanley83 MackieQ
16:00:00T94.64-0.23753 Morgan Stanley83 MackieQ
16:00:00T94.64-0.234083 Mackie1 AnonymousQ
16:00:00T94.64-0.236383 Mackie1 AnonymousQ
16:00:00T94.64-0.2310053 Morgan Stanley79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-11 16:17C:CIGI96.90News ReleaseColliers to pay five-U.S.-cent dividend Jan. 14
2019-12-03 10:19C:CIGI96.61News ReleaseColliers Int'l appoints Borok president and CEO, U.S.
2019-12-02 16:43C:CIGI96.61News ReleaseColliers to launch new operation in N.C. in Q3 2020
2019-11-29 08:07C:CIGI97.40In the NewsGlobe says new coverage rates Colliers "outperformer"