12:27:18 EDT Fri 25 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CIGI - COLLIERS INTERNATIONAL GROUP INC - http://www2.colliers.com/en12:27:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.186.86·86.990.586.89+2.452.946.43,98843584.74  87.25  83.67122.01  49.1112:07:16Sep 0215 min RT 2¢
TSX - T0.186.86·86.990.586.94+2.503.026.62,28926084.74  87.20  83.67122.01  49.1112:03:3415 min
NEO ATS - U 86.91+2.472.91.31121185.39  87.17  85.3812:00:4615 min
Alpha - A 86.89+2.452.93.42942584.61  87.25  83.9912:07:1615 min
Omega - O 86.76+2.322.70.652684.07  87.01  84.0711:50:0515 min
Pure - P 86.76+2.322.70.326487.01  87.01  86.7611:50:0515 min
Chi-X - X 86.94+2.503.07.16105984.75  87.13  84.3212:03:3415 min
CX2 - H 86.90+2.462.91.71471884.72  87.15  84.7211:56:4915 min
CXD - D 87.03+2.593.11.2991184.54  87.03  83.91511:39:1215 min
TriAct - M 84.444.236041    Sep 11 14:54:3915 min

Recent Trades - Last 10 of 435
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:10:50X87.242.802009 BMO Nesbitt79 CIBCK
12:10:50H87.242.801009 BMO Nesbitt1 AnonymousK
12:10:50M87.232.791009 BMO Nesbitt79 CIBC
12:09:30A87.112.6710079 CIBC1 AnonymousK
12:08:38A87.232.7930079 CIBC79 CIBCK
12:08:08A86.992.55447 TD Sec79 CIBCE
12:08:08A86.992.5510079 CIBC79 CIBCK
12:07:16A86.892.4510079 CIBC53 Morgan StanleyK
12:03:34X86.942.501009 BMO Nesbitt1 AnonymousK
12:03:34T86.942.502009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-02 08:28C:CIGI83.50News ReleaseColliers International acquires Nashville unit
2020-09-01 09:15C:CIGI82.71News ReleaseColliers opens company-owned office in Raleigh