Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:40:51 EDT Thu 20 Mar 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.114.10·14.150.114.13+0.382.8261.13,5791,39113.75  14.27  13.4813.75  3.0214:22:4509:4715 min RT 2¢
TSX - T0.114.10·14.150.114.13+0.382.8129.91,78759713.75  14.27  13.7013.75  3.0214:22:4515 min
NEO ATS - U 14.15+0.402.911.81607814.20  14.20  13.8514:20:3915 min
Alpha - A 14.03+0.282.021.62993913.48  14.23  13.4813:54:0515 min
Omega - O 14.01+0.261.96.8923713.65  14.23  13.6513:08:4015 min
Pure - P 14.10+0.352.55.8786013.73  14.25  13.7314:20:3915 min
Chi-X - X 14.15+0.402.916.02189013.85  14.26  13.7914:21:2815 min
CX2 - H 14.13+0.382.846.964522413.73  14.27  13.7314:22:4515 min
CXD - D 14.05+0.302.27.61038114.04  14.18  13.8414:15:4615 min
TriAct - M 13.7513.8186170    Mar 06-2015 min
CS2 - S 13.99+0.241.70.9111514.01  14.01  13.9911:10:3215 min

Recent Trades - Last 10 of 1391
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:25:15M14.100.35179 CIBC90 BarclaysE
14:24:36S14.100.35514 Virtu ITG19 DesjardinsE
14:22:45H14.130.381001 Anonymous1 AnonymousK
14:22:45T14.140.391002 RBC9 BMO NesbittK
14:22:45T14.130.3810039 Merrill Lynch1 AnonymousK
14:22:45T14.140.3910053 Morgan Stanley79 CIBCK
14:22:45T14.140.3910053 Morgan Stanley79 CIBCK
14:22:45T14.140.391002 RBC79 CIBCK
14:22:45M14.140.392080 National Bank80 National BankE
14:22:08M14.180.43507 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-03-20 09:47C:CNL13.75News ReleaseCollective Mining Announces Closing of Investment and Early Exercise of Warrants for Gross Proceeds of C$63.4 Million
2025-03-17 17:20C:CNL12.24News ReleaseAgnico Eagle to acquire Collective Mining shares
2025-03-14 09:30C:CNL11.16News ReleaseCollective to issue 6.99M shares to Agnico for $63.4M
2025-03-12 16:01C:CNL9.89News ReleaseCollective Mining Drills its Best Hole to Date at the Recently Discovered Ramp Zone by Intersecting 75.80 Metres at 8.01 g/t Gold Equivalent
2025-02-24 20:31C:CNL8.56News ReleaseCollective Mining drills 106.35 m at 9.05 g/t AuEq
2025-02-06 18:54C:CNL8.04News ReleaseCollective appoints Bertisen as director
2025-02-04 18:49C:CNL7.76News ReleaseCollective drills 51.95m of 8.38 g/t AuEq at Guayabales
2025-01-27 14:54C:CNL7.31News ReleaseCollective Mining begins drilling at San Antonio
2025-01-15 18:53C:CNL6.36News ReleaseCollective Mining drills 181.35 m at 5.38 g/t AuEq
2025-01-09 19:26C:CNL6.36News ReleaseCollective Mining drills 40.5 m at 4.01 g/t AuEq at TMZ
2024-12-16 16:01C:CNL5.42News ReleaseCollective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq
2024-12-16 12:24C:CNL5.42News ReleaseCollective Mining independent director Murphy dies
2024-12-10 06:30C:CNL4.91News ReleaseCollective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq
2024-12-04 06:30C:CNL5.02News ReleaseCollective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq
2024-11-13 18:10C:CNL4.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-13 18:10C:CNL4.89SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-31 16:50C:CNL5.11News ReleaseCollective Mining closes offering, private placement
2024-10-29 16:15C:CNL5.07Prospectus ApprovedCollective Mining to list seven million more shares
2024-10-29 13:01C:CNL5.025News ReleaseCollective Mining investor to subscribe for shares
2024-10-25 12:12C:CNL5.39News ReleaseCollective Mining boosts bought deal to $35-million