C-AAZ

V:AAZ - Azincourt Energy Corp. - https://www.azincourtenergy.com

02:14:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAZ - V	303.0	0.035	·	0.04	264.0	0.035	-0.005	-12.5	75.7	3	18	0.04 0.04 0.035	0.15 0.03	15:35:30	Aug 04	15 min RT 2¢
TSX-V - V	303.0	0.035	·	0.04	264.0	0.04			58.7	2	7	0.04 0.04 0.04	0.15 0.03	09:30:00		15 min
Alpha - A						0.035	-0.005	-12.5	4.0	0	2	0.035 0.035 0.035		15:35:30		15 min
CX2 - H						0.04			10.0	0	2	0.035 0.04 0.035		14:47:32		15 min
CXD - D						0.04			0.1		3			Jun 19		15 min
MatchNOW - M						0.04			0.9		3					15 min
CS2 - S						0.04			2.0		1	0.04 0.04 0.04		14:47:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:30	A	0.035	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:18:00	M	0.04		28	7 TD Sec	7 TD Sec	E
15:02:24	D	0.04		1	80 National Bank	80 National Bank	E
15:00:58	D	0.04		25	80 National Bank	80 National Bank	E
14:47:32	A	0.035	-0.005	3,000	1 Anonymous	1 Anonymous	K
14:47:32	S	0.04		2,000	7 TD Sec	1 Anonymous	K
14:47:32	H	0.04		8,000	7 TD Sec	79 CIBC	K
12:03:01	M	0.04		25	80 National Bank	80 National Bank	E
10:51:47	H	0.035	-0.005	2,000	1 Anonymous	80 National Bank	K
10:51:47	M	0.035	-0.005	827	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-04 17:01	C:AAZ	0.04	News Release200	Azincourt Energy Options High-Grade Sylvia Lake Uranium Project in Labrador
2026-06-11 18:42	C:AAZ	0.05	News Release200	Azincourt plans summer uranium drill program at Harrier
2026-05-27 18:55	C:AAZ	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-27 18:54	C:AAZ	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-18 17:35	C:AAZ	0.055	News Release200	Azincourt Energy appoints Tommasi as CEO
2026-03-16 21:02	C:AAZ	0.065	Private Placement250	Azincourt Energy private placement
2026-03-13 18:34	C:AAZ	0.06	News Release200	Azincourt Energy closes $2.19-million private placement
2026-02-27 16:42	C:AAZ	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 16:42	C:AAZ	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-19 18:18	C:AAZ	0.065	News Release200	Azincourt arranges $2.2-million private placement
2026-01-28 18:11	C:AAZ	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 18:11	C:AAZ	0.08	SEDAR MD & A815	SEDAR MD & A
2026-01-21 03:06	C:AAZ	0.05	News Release200	Azincourt Energy Samples 6.28% U3O8 at Harrier Uranium Project
2025-12-30 16:27	C:AAZ	0.04	Private Placement250	Azincourt Energy 20.62-million-share private placement
2025-12-23 19:45	C:AAZ	0.05	News Release200	Azincourt Energy closes $1.03-million financing
2025-12-19 18:58	C:AAZ	0.01	Rollback291	Azincourt Energy 1:6 rollback
2025-12-18 18:10	C:AAZ	0.015	News Release200	Azincourt Energy Announces Effective Date for Share Consolidation
2025-12-15 18:34	C:AAZ	0.01	News Release200	Azincourt Energy Announces Amendments to Private Placement Under the Listed Issuer Financing Exemption (LIFE) and Share Consolidation
2025-12-02 16:22	C:AAZ	0.02	News Release200	Azincourt arranges 1:4 share rollback, unit financing
2025-11-28 18:44	C:AAZ	0.015	Private Placement250	Azincourt Energy 40-million-share private placement

Date ET

Symbol

Price

Type

Headline

2026-08-04 17:01

C:AAZ

0.04

News Release

Azincourt Energy Options High-Grade Sylvia Lake Uranium Project in Labrador

2026-06-11 18:42

C:AAZ