Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:38:57 EDT Tue 17 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:AAZ
- Azincourt Energy Corp. -
https://www.azincourtenergy.com
05:38:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AAZ
- V
↑ATS
371.0
0.06
·
0.065
151.0
0.065
+0.005
8.3
131.7
7
32
0.06
0.065
0.06
0.27 0.03
Mar 16
Mar 16
15 min
RT 2¢
TSX-V - V
371.0
0.06
·
0.065
151.0
0.065
+0.005
8.3
71.5
4
15
0.06
0.065
0.06
0.27 0.03
Mar 16
15 min
NEO ATS - U
0.065
+0.005
8.3
3.0
0
3
0.065
0.065
0.065
Mar 16
15 min
Omega - O
0.065
+0.005
8.3
5.0
0
1
0.065
0.065
0.065
Mar 16
15 min
CXC - X
0.06
34.0
2
1
0.06
0.06
0.06
Mar 16
15 min
CX2 - H
0.06
1.0
1
0.06
0.06
0.06
Mar 16
15 min
CXD - D
0.06
0.7
2
Mar 03
15 min
MatchNOW - M
0.06
1.6
8
15 min
CS2 - S
0.065
+0.005
8.3
15.0
1
1
0.065
0.065
0.065
Mar 16
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 32
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-03-16 21:02
C:AAZ
0.065
Private Placement
250
Azincourt Energy private placement
2026-03-13 18:34
C:AAZ
0.06
News Release
200
Azincourt Energy closes $2.19-million private placement
2026-02-27 16:42
C:AAZ
0.075
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-02-27 16:42
C:AAZ
0.075
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-02-19 18:18
C:AAZ
0.065
News Release
200
Azincourt arranges $2.2-million private placement
2026-01-28 18:11
C:AAZ
0.08
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-01-28 18:11
C:AAZ
0.08
SEDAR MD & A
815
SEDAR MD & A
2026-01-21 03:06
C:AAZ
0.05
News Release
200
Azincourt Energy Samples 6.28% U3O8 at Harrier Uranium Project
2025-12-30 16:27
C:AAZ
0.04
Private Placement
250
Azincourt Energy 20.62-million-share private placement
2025-12-23 19:45
C:AAZ
0.05
News Release
200
Azincourt Energy closes $1.03-million financing
2025-12-19 18:58
C:AAZ
0.01
Rollback
291
Azincourt Energy 1:6 rollback
2025-12-18 18:10
C:AAZ
0.015
News Release
200
Azincourt Energy Announces Effective Date for Share Consolidation
2025-12-15 18:34
C:AAZ
0.01
News Release
200
Azincourt Energy Announces Amendments to Private Placement Under the Listed Issuer Financing Exemption (LIFE) and Share Consolidation
2025-12-02 16:22
C:AAZ
0.02
News Release
200
Azincourt arranges 1:4 share rollback, unit financing
2025-11-28 18:44
C:AAZ
0.015
Private Placement
250
Azincourt Energy 40-million-share private placement
2025-11-26 09:44
C:AAZ
0.02
News Release
200
Azincourt Energy acquires interest in Nuclea Energy
2025-11-21 18:27
C:AAZ
0.02
News Release
200
Azincourt Energy closes $1-million private placement
2025-11-19 13:31
C:AAZ
0.025
News Release
200
Azincourt Energy begins drill planning for Harrier
2025-10-17 20:38
C:AAZ
0.025
News Release
200
Azincourt Energy arranges $1-million private placement
2025-10-01 03:06
C:AAZ
0.025
News Release
200
Azincourt Energy Completes Initial Work Program on the Harrier Uranium Project