22:16:16 EST Tue 30 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AAZ - Azincourt Energy Corp. - http://www.azincourtenergy.com22:16:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAZ - V  704.00.07·0.075245.00.075788.1601700.075  0.075  0.070.18  0.02515:59:5918:5315 min RT 2¢
TSX-V - V704.00.07·0.075245.00.075338.326500.075  0.075  0.070.18  0.02515:59:2315 min
NEO ATS - U 0.075117.010360.075  0.075  0.07515:25:1315 min
Alpha - A 0.075157.012160.075  0.075  0.07515:59:5915 min
Omega - O 0.07-0.005-6.731.0260.075  0.075  0.0715:06:0315 min
Pure - P 0.0756.4170.075  0.075  0.07515:26:4915 min
Chi-X - X 0.0757.0130.075  0.075  0.07513:48:0315 min
CX2 - H 0.07552.44100.075  0.075  0.07515:59:5915 min
CXD - D 0.0750.51    Nov 2615 min
TriAct - M 0.07578.5541    Sep 10-2015 min

Recent Trades - Last 10 of 170
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.075 1,00079 CIBC1 AnonymousK
15:59:59A0.075 5,00079 CIBC1 AnonymousK
15:59:23V0.075 1,0007 TD Sec7 TD SecK
15:59:23V0.075 1,0007 TD Sec7 TD SecK
15:57:42M0.0725-0.00253,0001 Anonymous13 Instinet
15:40:46M0.075 2533 Canaccord79 CIBCE
15:35:03V0.075 12,00013 Instinet7 TD SecK
15:35:03V0.075 6,00013 Instinet79 CIBCK
15:35:03V0.075 8,00013 Instinet13 InstinetK
15:35:03V0.075 4,00013 Instinet13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-30 18:53C:AAZ0.075Property AgreementAzincourt Energy, Valore Metals property agreement
2021-11-17 11:13C:AAZ0.09News ReleaseAzincourt hires contractors for East Preston drilling
2021-11-10 10:12C:AAZ0.10News ReleaseAzincourt options 75% of Hatchet Lake from Valore
2021-11-05 13:26C:AAZ0.09News ReleaseAzincourt Energy begins Agoracom marketing campaign