00:51:10 EST Sun 05 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AAZ - Azincourt Energy Corp. - http://www.azincourtenergy.com00:51:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAZ - V  1980.00.065·0.07553.00.07-0.005-6.75,193.03654110.07  0.075  0.0650.18  0.02515:59:59Nov 3015 min RT 2¢
TSX-V - V1980.00.065·0.07553.00.07-0.005-6.73,106.32171270.07  0.07  0.0650.18  0.02515:59:4915 min
NEO ATS - U 0.07-0.005-6.7575.041400.075  0.075  0.0715:59:5215 min
Alpha - A 0.07-0.005-6.7467.032180.07  0.07  0.06515:59:5915 min
Omega - O 0.07-0.005-6.7326.024510.075  0.075  0.06515:59:5915 min
Pure - P 0.07-0.005-6.78.2190.07  0.07  0.0715:51:5715 min
Chi-X - X 0.07-0.005-6.727.0290.07  0.07  0.0715:55:4615 min
CX2 - H 0.07-0.005-6.7471.034590.07  0.07  0.06515:59:5915 min
CXD - D 0.0750.21    Nov 2615 min
TriAct - M 0.075212.31497    Sep 10-2015 min

Recent Trades - Last 10 of 411
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.07-0.0052,00079 CIBC1 AnonymousK
15:59:59A0.07-0.0054,00079 CIBC1 AnonymousK
15:59:59O0.07-0.0051,0001 Anonymous1 AnonymousK
15:59:52U0.07-0.0059,00013 Instinet1 AnonymousK
15:59:52U0.07-0.00525,00013 Instinet1 AnonymousK
15:59:49H0.07-0.0051,0001 Anonymous1 AnonymousK
15:59:49H0.07-0.0054,0001 Anonymous1 AnonymousK
15:59:49V0.07-0.00539,0001 Anonymous7 TD SecK
15:59:49V0.07-0.0052,0001 Anonymous1 AnonymousK
15:59:49V0.07-0.00512,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-30 18:53C:AAZ0.075Property AgreementAzincourt Energy, Valore Metals property agreement
2021-11-17 11:13C:AAZ0.09News ReleaseAzincourt hires contractors for East Preston drilling
2021-11-10 10:12C:AAZNews ReleaseAzincourt options 75% of Hatchet Lake from Valore