C-ACB

T:ACB - AURORA CANNABIS INC. J - https://auroramj.com

09:11:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	0.5	6.38	·	6.50	0.5	6.42	+0.10	1.6	624.3	3,893	2,288	6.29 6.515 6.29	9.33 3.59	16:00:00	Oct 08	15 min RT 2¢
TSX - T	0.5	6.38	·	6.50	0.5	6.42	+0.10	1.6	336.7	2,109	1,108	6.29 6.515 6.29	9.33 3.59	16:00:00		15 min
NEO ATS - U						6.41	+0.09	1.4	49.6	308	222	6.32 6.51 6.31		15:59:40		15 min
Alpha - A						6.45	+0.13	2.1	12.3	77	46	6.31 6.51 6.31		15:53:50		15 min
Omega - O						6.43	+0.11	1.7	6.1	37	31	6.325 6.49 6.325		15:54:34		15 min
CSE ATS - P						6.42	+0.10	1.6	5.5	34	39	6.31 6.47 6.31		15:59:00		15 min
CXC - X						6.42	+0.10	1.6	130.4	816	399	6.33 6.51 6.31		15:59:51		15 min
CX2 - H						6.42	+0.10	1.6	11.2	69	51	6.32 6.50 6.31		15:59:56		15 min
CXD - D						6.425	+0.105	1.7	6.2	37	74	6.375 6.505 6.345		15:56:49		15 min
MatchNOW - M						6.32			12.4	74	126			Sep 11/20		15 min
Lynx - Y						6.42	+0.10	1.6	53.7	332	186	6.31 6.51 6.31		15:58:11		15 min
CS2 - S						6.32			0.2	1	6			Oct 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2288

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.42	0.10	200	79 CIBC	7 TD Sec	KQ
16:00:00	T	6.42	0.10	200	39 Merrill Lynch	80 National Bank	KQ
16:00:00	T	6.42	0.10	400	39 Merrill Lynch	80 National Bank	KQ
16:00:00	T	6.42	0.10	100	39 Merrill Lynch	13 Instinet	KQ
16:00:00	T	6.42	0.10	300	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	6.42	0.10	6	79 CIBC	2 RBC	Q
16:00:00	T	6.42	0.10	1	53 Morgan Stanley	2 RBC	Q
16:00:00	T	6.42	0.10	78	2 RBC	7 TD Sec	Q
15:59:56	H	6.42	0.10	100	79 CIBC	39 Merrill Lynch	K
15:59:55	T	6.415	0.095	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-08 16:24	C:ACB	6.32	News Release200	Aurora Cannabis completes expansion of German facility
2026-10-07 07:04	C:ACB	6.37	In the News525	Globe says Aurora Cannabis maintained at "tender"
2026-10-06 20:47	C:ACB	6.51	News Release200	Aurora urges holders to take no action for Curaleaf bid
2026-10-06 08:55	C:ACB	6.51	In the News525	Globe/wire say Curaleaf sweetens Aurora Cannabis bid
2026-10-05 18:11	C:ACB	6.37	News Release200	Aurora Maintains Shareholder Recommendation to Take No Action at this Time as Curaleaf Has Yet to File Their Revised Hostile Bid
2026-09-24 03:18	C:ACB	5.94	News Release200	Aurora Cannabis applies to ASC over Curaleaf circular
2026-09-16 16:21	C:ACB	5.34	News Release200	Aurora Cannabis reaffirms Q2 fiscal 2027 guidance
2026-09-14 19:57	C:ACB	5.30	News Release200	Aurora Cannabis repeats Curaleaf offer is hostile
2026-09-09 16:57	C:ACB	5.34	News Release200	Aurora Cannabis names El Refaie EVP, global commercial
2026-09-02 18:10	C:ACB	5.57	News Release200	Curaleaf says Aurora offer represents 45% premium
2026-09-02 12:04	C:ACB	5.60	News Release200	Aurora Cannabis urges holders to reject Curaleaf bid
2026-09-02 06:54	C:ACB	5.60	SEDAR Directors' Circular806	SEDAR Directors' Circular
2026-08-24 16:58	C:ACB	5.47	News Release200	Aurora Cannabis warns of Curaleaf inaccurate statements
2026-08-20 07:02	C:ACB	5.25	In the News525	Globe says Gomes moves Aurora Cannabis to "tender"
2026-08-19 19:02	C:ACB	5.37	News Release200	Aurora Cannabis buys U.K. cannabis importer, pharmacy
2026-08-19 15:54	C:ACB	5.10	News Release200	Aurora Cannabis says take no action on Curaleaf offer
2026-08-13 07:05	C:ACB	5.29	In the News525	Globe/CP say Aurora hears Ottawa funding brain research
2026-08-12 08:16	C:ACB	5.29	In the News525	Globe/CP say Aurora mulls Curaleaf's offer
2026-08-11 20:12	C:ACB	5.03	News Release200	Aurora Cannabis confirms receipt of Curaleaf bid
2026-08-11 18:03	C:ACB	5.03	News Release200	Curaleaf intends to offer to acquire Aurora Cannabis

Date ET

Symbol

Price

Type

Headline

2026-10-08 16:24

C:ACB

6.32

News Release

Aurora Cannabis completes expansion of German facility

2026-10-07 07:04

C:ACB