Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:46:19 EST Wed 10 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:ACB
- AURORA CANNABIS INC. J -
https://auroramj.com
05:46:19 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ACB
- T
↑ATS
8.7
6.33
·
6.37
1.0
6.34
+0.13
2.1
623.2
3,885
1,892
6.16
6.48
6.13
9.90 4.95
Dec 09
Dec 08
15 min
RT 2¢
TSX - T
8.7
6.33
·
6.37
1.0
6.34
+0.13
2.1
300.5
1,875
896
6.16
6.48
6.15
9.90 4.95
Dec 09
15 min
NEO ATS - U
6.34
+0.13
2.1
47.4
292
223
6.19
6.48
6.18
Dec 09
15 min
Alpha - A
6.37
+0.16
2.6
6.2
38
35
6.16
6.46
6.16
Dec 09
15 min
Omega - O
6.35
+0.14
2.3
7.2
44
59
6.20
6.47
6.19
Dec 09
15 min
CSE ATS - P
6.34
+0.13
2.1
12.7
79
45
6.23
6.47
6.23
Dec 09
15 min
CXC - X
6.34
+0.13
2.1
187.2
1,177
316
6.16
6.48
6.16
Dec 09
15 min
CX2 - H
6.34
+0.13
2.1
22.5
141
63
6.18
6.47
6.18
Dec 09
15 min
CXD - D
6.345
+0.135
2.2
10.0
61
52
6.175
6.465
6.175
Dec 09
15 min
MatchNOW - M
6.21
8.8
51
127
Sep 11/20
15 min
Lynx - Y
6.34
+0.13
2.1
20.1
124
65
6.13
6.48
6.13
Dec 09
15 min
CS2 - S
6.21
0.5
3
11
Dec 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1892
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-08 16:39
C:ACB
6.21
News Release
200
Aurora Cannabis appoints Miller as managing director
2025-12-02 15:28
C:ACB
6.37
News Release
200
Aurora Cannabis's MedReleaf adds Leafio as wholesaler
2025-11-12 20:00
C:ACB
6.35
News Release
200
Rubicon Organics Announces Appointment of Glen Ibbott as CFO
2025-11-05 07:09
C:ACB
6.42
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-05 07:09
C:ACB
6.42
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-05 07:00
C:ACB
6.42
News Release
200
Aurora Cannabis Announces Fiscal 2026 Second Quarter Results
2025-10-23 04:20
C:ACB
7.06
News Release
200
Aurora Cannabis to issue Q2 fiscal 2026 results Nov. 5
2025-10-14 07:29
C:ACB
7.41
In the News
525
Globe says Cronos, rivals hear Canada needs leadership
2025-09-30 06:27
C:ACB
8.66
In the News
525
Globe/wire say Trump move has Cronos, rivals rallying
2025-09-18 16:12
C:ACB
6.89
News Release
200
Aurora Cannabis to upgrade German facility
2025-09-09 16:57
C:ACB
6.98
News Release
200
Aurora, Copeia launch English medical cannabis system
2025-09-08 07:00
C:ACB
6.78
News Release
200
Aurora, a Leading Global Medical Cannabis Company, Attends the H.C. Wainwright 27th Annual Global Investment Conference
2025-08-12 13:50
C:ACB
7.18
News Release
200
Aurora Cannabis brings Whistler Cannabis to Australia
2025-08-08 18:10
C:ACB
6.17
News Release
200
Aurora Cannabis shareholders elect six directors at AGM
2025-08-07 07:00
C:ACB
5.81
News Release
200
Aurora to Participate in Canaccord Genuity 45th Annual Growth Conference
2025-08-06 07:06
C:ACB
6.34
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-06 07:06
C:ACB
6.34
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-06 07:00
C:ACB
6.34
News Release
200
Aurora Cannabis Announces Fiscal 2026 First Quarter Results
2025-07-30 16:55
C:ACB
6.24
News Release
200
Aurora Cannabis reminds holders: AGSM to be held Aug. 8
2025-07-23 21:19
C:ACB
6.63
News Release
200
Aurora Cannabis to release Q1 FY 2026 results Aug. 6