03:34:58 EST Tue 26 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ACB - AURORA CANNABIS INC - http://auroramj.com03:34:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACB - T  0.212.92·12.961.212.96-0.58-4.36,347.483,62129,82513.43  13.85  12.8035.04  4.93Jan 25 16:54:20Jan 2515 min RT 2¢
TSX - T0.212.92·12.961.212.96-0.58-4.33,720.749,05918,24213.43  13.85  12.8035.04  4.93Jan 25 16:54:2015 min
NEO ATS - U 12.94-0.60-4.4380.85,0031,92613.47  13.82  12.80Jan 25 15:59:5015 min
Alpha - A 12.94-0.60-4.4435.05,7431,10313.50  13.82  12.80Jan 25 15:59:4515 min
Omega - O 12.98-0.56-4.137.248631913.53  13.75  12.80Jan 25 15:59:3015 min
Pure - P 12.94-0.60-4.48.81169513.66  13.78  12.80Jan 25 15:59:0815 min
Chi-X - X 12.94-0.60-4.41,548.520,3535,53613.49  13.83  12.80Jan 25 15:59:5015 min
CX2 - H 12.96-0.58-4.3133.31,7521,78613.47  13.80  12.80Jan 25 15:59:3515 min
CXD - D 12.955-0.585-4.323.931832213.435  13.73  12.885Jan 25 15:58:4215 min
TriAct - M 13.5457.9773482    Sep 11 13:44:4615 min
Lynx - Y 12.95-0.59-4.41.4191413.60  13.78  12.88Jan 25 15:58:5315 min

Recent Trades - Last 10 of 29825
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:54:20T12.96-0.587001 Anonymous1 AnonymousK
16:54:20T12.96-0.58100124 Questrade1 AnonymousK
16:19:24T12.96-0.583001 Anonymous85 ScotiaK
16:00:00T12.96-0.585953 Morgan Stanley7 TD SecQ
16:00:00T12.96-0.58867 TD Sec2 RBCQ
16:00:00T12.96-0.5827 TD Sec9 BMO NesbittQ
16:00:00T12.96-0.58607 TD Sec79 CIBCQ
16:00:00T12.96-0.58997 TD Sec79 CIBCQ
16:00:00T12.96-0.58217 TD Sec1 AnonymousQ
16:00:00T12.96-0.58547 TD Sec80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-25 19:51C:ACB12.96Warrants Called to TradeAurora Cannabis to list 6.6 million warrants Jan. 26
2021-01-25 19:45C:ACB12.96Prospectus ApprovedAurora Cannabis to list additional shares Jan. 26
2021-01-21 16:27C:ACB14.09News ReleaseAurora Cannabis arranges $125M (U.S.) bought deal
2021-01-21 08:26C:ACB14.61In the NewsGlobe/CP say Aurora signs sales distribution agreement
2021-01-14 14:04C:ACB15.10News ReleaseAurora Cannabis adds Great North as Cdn distributor
2021-01-12 19:30C:ACB13.41MiscellaneousAurora Cannabis special settlement
2020-12-30 09:06C:ACB11.13In the NewsFP/wire say Canopy, rivals hear Canada the place to be