C-ACB

T:ACB - AURORA CANNABIS INC - http://auroramj.com

19:32:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	0.1	7.66	·	7.68	2.0	7.67	-0.05	-0.6	2,227.2	17,179	8,240	7.70 7.82 7.50	24.10 4.93	16:00:00	Sep 20	15 min RT 2¢
TSX - T	0.1	7.66	·	7.68	2.0	7.67	-0.05	-0.6	1,170.0	9,027	3,943	7.70 7.81 7.50	24.10 4.93	16:00:00		15 min
NEO ATS - U						7.67	-0.05	-0.6	215.8	1,654	903	7.70 7.81 7.54		15:59:41		15 min
Alpha - A						7.65	-0.07	-0.9	134.8	1,038	274	7.74 7.80 7.52		15:59:33		15 min
Omega - O						7.65	-0.07	-0.9	40.3	318	345	7.55 7.80 7.55		15:59:06		15 min
Pure - P						7.64	-0.08	-1.0	10.0	78	109	7.52 7.80 7.51		15:57:11		15 min
Chi-X - X						7.66	-0.06	-0.8	502.0	3,873	1,440	7.72 7.82 7.50		15:59:49		15 min
CX2 - H						7.67	-0.05	-0.6	130.9	1,010	704	7.67 7.81 7.52		15:59:36		15 min
CXD - D						7.655	-0.065	-0.8	7.5	58	14	7.62 7.79 7.62		15:51:25		15 min
TriAct - M						7.72			13.5	104	492			Sep 11-20		15 min
Lynx - Y						7.65	-0.07	-0.9	2.4	19	16	7.67 7.68 7.63		15:58:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8240

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.67	-0.05	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	7.67	-0.05	22	7 TD Sec	7 TD Sec	Q
16:00:00	T	7.67	-0.05	16	33 Canaccord	7 TD Sec	Q
16:00:00	T	7.67	-0.05	21	72 Credit Suisse	7 TD Sec	Q
16:00:00	T	7.67	-0.05	77	79 CIBC	7 TD Sec	Q
16:00:00	T	7.67	-0.05	59	79 CIBC	7 TD Sec	Q
16:00:00	T	7.67	-0.05	5	7 TD Sec	1 Anonymous	Q
16:00:00	T	7.67	-0.05	80	7 TD Sec	1 Anonymous	Q
16:00:00	T	7.67	-0.05	82	7 TD Sec	1 Anonymous	Q
16:00:00	T	7.67	-0.05	42	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-09-20 16:37	C:ACB	7.83	News Release200	Aurora Cannabis reschedules results call to Sept. 27
2021-09-07 17:54	C:ACB	9.06	News Release200	Aurora Cannabis to release fiscal 2021 results Sept. 21