C-ACB

T:ACB - AURORA CANNABIS INC. J - http://auroramj.com

20:30:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	11.6	1.76	·	1.81	5.0	1.78			2,272.0	3,910	1,823	1.76 1.80 1.73	8.79 1.36	16:00:00	Nov 22	15 min RT 2¢
TSX - T	11.6	1.76	·	1.81	5.0	1.78			1,269.7	2,197	790	1.76 1.80 1.74	8.79 1.36	16:00:00		15 min
NEO ATS - U						1.78			170.5	292	160	1.76 1.78 1.74		15:59:30		15 min
Alpha - A						1.79	+0.01	0.6	75.5	131	44	1.76 1.79 1.75		15:59:34		15 min
Omega - O						1.78			129.9	215	214	1.77 1.78 1.73		15:59:55		15 min
Pure - P						1.78			6.2	9	56	1.76 1.78 1.76		13:32:09		15 min
Chi-X - X						1.79	+0.01	0.6	438.8	761	236	1.76 1.79 1.74		15:59:34		15 min
CX2 - H						1.775	-0.005	-0.3	68.6	117	85	1.77 1.785 1.74		15:58:44		15 min
CXD - D						1.77	-0.01	-0.6	74.4	128	73	1.735 1.775 1.735		15:58:44		15 min
TriAct - M						1.78			21.4	32	155			Sep 11-20		15 min
Lynx - Y						1.76	-0.02	-1.1	17.0	29	10	1.78 1.78 1.76		12:17:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1823

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.78		300	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.78		200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.78		43	53 Morgan Stanley	7 TD Sec	Q
15:59:55	O	1.78		100	1 Anonymous	1 Anonymous	K
15:59:53	T	1.80	0.02	200	1 Anonymous	39 Merrill Lynch	K
15:59:47	T	1.80	0.02	3,000	53 Morgan Stanley	7 TD Sec	K
15:59:47	T	1.80	0.02	100	53 Morgan Stanley	39 Merrill Lynch	K
15:59:47	T	1.80	0.02	600	53 Morgan Stanley	39 Merrill Lynch	K
15:59:47	T	1.80	0.02	600	53 Morgan Stanley	39 Merrill Lynch	K
15:59:47	T	1.80	0.02	1,000	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-19 00:05	C:ACB	1.79	Miscellaneous270	Aurora Cannabis special settlement
2022-11-17 07:36	C:ACB	1.92	In the News525	Globe/NYT say Canopy, rivals hear stoned cows are chill
2022-11-15 09:25	C:ACB	1.99	In the News525	NP/wire say Canopy, rivals hear cows get high too
2022-11-14 20:10	C:ACB	1.99	News Release200	Aurora Cannabis shareholders approve all items at AGM
2022-11-10 16:49	C:ACB	1.77	News Release200	Aurora Cannabis loses $51.88-million in fiscal Q1 2023
2022-11-10 16:34	C:ACB	1.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-10 16:33	C:ACB	1.77	SEDAR MD & A815	SEDAR MD & A