15:20:55 EDT Mon 01 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ACB - AURORA CANNABIS INC - http://auroramj.com15:20:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACB - T  0.719.33·19.360.619.35+0.080.42,662.350,63417,10519.27  19.70  18.32134.04  7.5015:03:03May 2815 min RT 2¢
TSX - T0.719.33·19.360.619.35+0.080.42,164.741,18613,20819.27  19.70  18.32134.04  7.5015:03:0315 min
NEO ATS - U 19.51+0.241.239.875726918.92  19.65  18.3614:55:0515 min
Alpha - A 19.47+0.201.078.21,48630119.05  19.67  18.3715:02:0015 min
Omega - O 19.47+0.201.021.441019818.99  19.67  18.4915:02:0015 min
Pure - P 19.44+0.170.944.885631319.25  19.63  18.3815:02:2615 min
Chi-X - X 19.40+0.130.7145.32,74699619.25  19.68  18.3215:02:2715 min
CX2 - H 19.47+0.201.0107.22,0351,09519.18  19.70  18.3415:01:0415 min
CXD - D 19.57+0.301.65.310110918.88  19.57  18.5014:13:4315 min
TriAct - M 19.42+0.150.855.71,05761619.42  19.42  19.4215:02:2715 min

Recent Trades - Last 10 of 17105
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:33H19.370.1047 TD Sec80 National BankE
15:05:04X19.400.131001 Anonymous19 DesjardinsK
15:05:02O19.430.161001 Anonymous65 GoldmanK
15:04:57X19.410.1410079 CIBC39 Merrill LynchK
15:04:21H19.390.122009 BMO Nesbitt79 CIBCK
15:04:20O19.370.101001 Anonymous65 GoldmanK
15:04:20U19.370.101001 Anonymous2 RBCK
15:04:11X19.360.092001 Anonymous1 AnonymousK
15:04:10O19.360.091001 Anonymous65 GoldmanK
15:04:09X19.340.071001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 13:16C:ACB21.05News ReleaseAurora Cannabis completes Reliva acquisition
2020-05-25 07:26C:ACB22.96In the NewsGlobe says Aurora Cannabis lowered to "underperform"
2020-05-22 09:04C:ACB24.10In the NewsGlobe says Aurora Cannabis maintained at "buy"
2020-05-20 16:28C:ACB17.81News ReleaseAurora Cannabis to acquire Reliva for $40M (U.S.)
2020-05-20 06:51C:ACB17.81In the NewsGlobe says Canaccord's Bottomley "cautious" on Aurora
2020-05-19 08:31C:ACB15.35In the NewsGlobe says Aurora Cannabis raised to "buy" from "hold"
2020-05-15 08:20C:ACB9.20In the NewsGlobe/wire say Aurora grooves higher on Q3 pot sales
2020-05-14 16:39C:ACB9.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 16:39C:ACB9.20SEDAR MD & ASEDAR MD & A
2020-05-14 16:25C:ACB9.20News ReleaseAurora Cannabis omits Q3 2020 P&L from NR
2020-05-08 16:39C:ACB0.91News ReleaseAurora Cannabis 1:12 rollback to take effect May 11
2020-05-07 22:04C:ACB0.96RollbackAurora Cannabis 1:12 share rollback