C-ACB

T:ACB - AURORA CANNABIS INC - http://auroramj.com

15:20:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	0.7	19.33	·	19.36	0.6	19.35	+0.08	0.4	2,662.3	50,634	17,105	19.27 19.70 18.32	134.04 7.50	15:03:03	May 28	15 min RT 2¢
TSX - T	0.7	19.33	·	19.36	0.6	19.35	+0.08	0.4	2,164.7	41,186	13,208	19.27 19.70 18.32	134.04 7.50	15:03:03		15 min
NEO ATS - U						19.51	+0.24	1.2	39.8	757	269	18.92 19.65 18.36		14:55:05		15 min
Alpha - A						19.47	+0.20	1.0	78.2	1,486	301	19.05 19.67 18.37		15:02:00		15 min
Omega - O						19.47	+0.20	1.0	21.4	410	198	18.99 19.67 18.49		15:02:00		15 min
Pure - P						19.44	+0.17	0.9	44.8	856	313	19.25 19.63 18.38		15:02:26		15 min
Chi-X - X						19.40	+0.13	0.7	145.3	2,746	996	19.25 19.68 18.32		15:02:27		15 min
CX2 - H						19.47	+0.20	1.0	107.2	2,035	1,095	19.18 19.70 18.34		15:01:04		15 min
CXD - D						19.57	+0.30	1.6	5.3	101	109	18.88 19.57 18.50		14:13:43		15 min
TriAct - M						19.42	+0.15	0.8	55.7	1,057	616	19.42 19.42 19.42		15:02:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17105

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:33	H	19.37	0.10	4	7 TD Sec	80 National Bank	E
15:05:04	X	19.40	0.13	100	1 Anonymous	19 Desjardins	K
15:05:02	O	19.43	0.16	100	1 Anonymous	65 Goldman	K
15:04:57	X	19.41	0.14	100	79 CIBC	39 Merrill Lynch	K
15:04:21	H	19.39	0.12	200	9 BMO Nesbitt	79 CIBC	K
15:04:20	O	19.37	0.10	100	1 Anonymous	65 Goldman	K
15:04:20	U	19.37	0.10	100	1 Anonymous	2 RBC	K
15:04:11	X	19.36	0.09	200	1 Anonymous	1 Anonymous	K
15:04:10	O	19.36	0.09	100	1 Anonymous	65 Goldman	K
15:04:09	X	19.34	0.07	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-05-28 13:16	C:ACB	21.05	News Release200	Aurora Cannabis completes Reliva acquisition
2020-05-25 07:26	C:ACB	22.96	In the News525	Globe says Aurora Cannabis lowered to "underperform"
2020-05-22 09:04	C:ACB	24.10	In the News525	Globe says Aurora Cannabis maintained at "buy"
2020-05-20 16:28	C:ACB	17.81	News Release200	Aurora Cannabis to acquire Reliva for $40M (U.S.)
2020-05-20 06:51	C:ACB	17.81	In the News525	Globe says Canaccord's Bottomley "cautious" on Aurora
2020-05-19 08:31	C:ACB	15.35	In the News525	Globe says Aurora Cannabis raised to "buy" from "hold"
2020-05-15 08:20	C:ACB	9.20	In the News525	Globe/wire say Aurora grooves higher on Q3 pot sales
2020-05-14 16:39	C:ACB	9.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-14 16:39	C:ACB	9.20	SEDAR MD & A815	SEDAR MD & A
2020-05-14 16:25	C:ACB	9.20	News Release200	Aurora Cannabis omits Q3 2020 P&L from NR
2020-05-08 16:39	C:ACB	0.91	News Release200	Aurora Cannabis 1:12 rollback to take effect May 11
2020-05-07 22:04	C:ACB	0.96	Rollback291	Aurora Cannabis 1:12 share rollback

Date ET

Symbol

Price

Type

Headline

2020-05-28 13:16

C:ACB

21.05

News Release

Aurora Cannabis completes Reliva acquisition

2020-05-25 07:26

C:ACB