C-ACB

T:ACB - AURORA CANNABIS INC. J - http://auroramj.com

03:35:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	5.5	5.58	·	5.61	1.5	5.59	-0.34	-5.7	3,153.5	18,073	10,504	5.88 5.93 5.55	24.10 5.55	16:00:00	Jan 11	15 min RT 2¢
TSX - T	5.5	5.58	·	5.61	1.5	5.59	-0.34	-5.7	1,850.9	10,596	5,651	5.88 5.93 5.55	24.10 5.55	16:00:00		15 min
NEO ATS - U						5.60	-0.33	-5.6	277.1	1,583	965	5.85 5.93 5.56		15:59:54		15 min
Alpha - A						5.60	-0.33	-5.6	145.1	837	294	5.85 5.93 5.55		15:58:52		15 min
Omega - O						5.59	-0.34	-5.7	36.5	215	290	5.88 5.92 5.56		15:57:45		15 min
Pure - P						5.60	-0.33	-5.6	15.9	93	219	5.86 5.91 5.57		15:57:23		15 min
Chi-X - X						5.61	-0.32	-5.4	661.0	3,793	1,798	5.82 5.93 5.55		15:59:28		15 min
CX2 - H						5.61	-0.32	-5.4	122.0	702	685	5.85 5.92 5.56		15:59:18		15 min
CXD - D						5.605	-0.325	-5.5	19.4	110	34	5.63 5.81 5.595		15:59:54		15 min
TriAct - M						5.93			24.2	137	558			Sep 11-20		15 min
Lynx - Y						5.60	-0.33	-5.6	1.3	8	10	5.90 5.90 5.59		15:23:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10504

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.59	-0.34	1,300	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	5.59	-0.34	24	2 RBC	1 Anonymous	Q
16:00:00	T	5.59	-0.34	37	2 RBC	1 Anonymous	Q
16:00:00	T	5.59	-0.34	65	2 RBC	79 CIBC	Q
16:00:00	T	5.59	-0.34	16	2 RBC	1 Anonymous	Q
16:00:00	T	5.59	-0.34	21	2 RBC	1 Anonymous	Q
16:00:00	T	5.59	-0.34	36	2 RBC	1 Anonymous	Q
16:00:00	T	5.59	-0.34	53	1 Anonymous	2 RBC	Q
16:00:00	T	5.59	-0.34	5	79 CIBC	2 RBC	Q
16:00:00	T	5.59	-0.34	100	53 Morgan Stanley	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-11 11:36	C:ACB	7.41	Miscellaneous270	Aurora Cannabis special settlement
2022-01-04 07:51	C:ACB	6.85	News Release200	Aurora Cannabis delivers $10M weed shipment to Israel
2022-01-04 07:36	C:ACB	6.85	News Release200	Aurora Cannabis appoints Kohli to board
2021-12-29 09:01	C:ACB	8.03	In the News525	NP/CP say Canopy, rivals see B.C. chase black market
2021-12-29 08:04	C:ACB	8.03	In the News525	Globe/CP say Canopy, rivals hear AGCO issue a warning