C-ACB

T:ACB - AURORA CANNABIS INC. J - http://auroramj.com

00:41:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	6.8	0.96	·	0.97	1.9	0.96	-0.04	-4.0	928.0	836	1,444	1.00 1.01 0.96	5.70 0.89	16:00:00	Mar 17	15 min RT 2¢
TSX - T	6.8	0.96	·	0.97	1.9	0.96	-0.04	-4.0	589.7	549	527	1.00 1.01 0.96	5.70 0.89	16:00:00		15 min
NEO ATS - U						0.97	-0.03	-3.0	86.4	78	111	0.99 1.01 0.97		15:48:29		15 min
Alpha - A						0.97	-0.03	-3.0	30.5	29	27	0.99 1.01 0.97		15:59:59		15 min
Omega - O						0.97	-0.03	-3.0	73.0	59	236	0.99 1.01 0.97		15:53:46		15 min
Pure - P						0.98	-0.02	-2.0	0.8		26	0.98 0.98 0.98		15:37:11		15 min
Chi-X - X						0.97	-0.03	-3.0	70.2	62	105	0.99 1.01 0.97		15:48:29		15 min
CX2 - H						0.97	-0.03	-3.0	42.7	34	129	0.98 1.005 0.97		15:49:57		15 min
CXD - D						1.00			3.1		113			Mar 20		15 min
TriAct - M						1.00			28.4	23	159			Sep 11-20		15 min
Lynx - Y						0.99	-0.01	-1.0	1.7	1	7	0.99 1.00 0.99		15:04:17		15 min
CS2 - S						0.99	-0.01	-1.0	1.6	1	4	0.98 0.99 0.98		14:10:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1444

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.96	-0.04	100	1 Anonymous	80 National Bank	KQ
16:00:00	T	0.96	-0.04	700	79 CIBC	80 National Bank	KQ
16:00:00	T	0.96	-0.04	100	80 National Bank	80 National Bank	KQ
16:00:00	T	0.96	-0.04	1,400	7 TD Sec	80 National Bank	KQ
16:00:00	T	0.96	-0.04	1,700	79 CIBC	80 National Bank	KQ
16:00:00	T	0.96	-0.04	100	2 RBC	80 National Bank	KQ
16:00:00	T	0.96	-0.04	1	2 RBC	1 Anonymous	Q
16:00:00	T	0.96	-0.04	60	1 Anonymous	2 RBC	Q
16:00:00	T	0.96	-0.04	59	7 TD Sec	2 RBC	Q
16:00:00	T	0.96	-0.04	2,800	7 TD Sec	80 National Bank	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-17 19:09	C:ACB	1.00	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-03-17 17:34	C:ACB	1.00	News Release200	Aurora Cannabis files preliminary shelf prospectus
2023-03-02 12:53	C:ACB	1.13	News Release200	Aurora Cannabis releases Valour cannabis cultivar