C-ACB

T:ACB - AURORA CANNABIS INC - http://auroramj.com

18:04:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	6.0	6.38	·	6.50	8.6	6.50	-0.28	-4.1	3,503.7	22,791	15,209	6.85 6.88 6.35	78.00 6.35	16:49:21	07:26	15 min RT 2¢
TSX - T	6.0	6.38	·	6.50	8.6	6.50	-0.28	-4.1	2,247.0	14,654	9,563	6.85 6.88 6.35	78.00 6.35	16:49:21		15 min
NEO ATS - U						6.38	-0.40	-5.9	148.1	959	838	6.86 6.86 6.36		15:59:40		15 min
Alpha - A						6.39	-0.39	-5.8	214.3	1,383	756	6.86 6.86 6.37		15:59:54		15 min
Omega - O						6.38	-0.40	-5.9	42.2	271	358	6.76 6.76 6.36		15:59:27		15 min
Pure - P						6.39	-0.39	-5.8	20.7	134	152	6.71 6.71 6.37		15:59:44		15 min
Chi-X - X						6.365	-0.415	-6.1	650.9	4,226	1,972	6.86 6.86 6.36		15:59:30		15 min
CX2 - H						6.39	-0.39	-5.8	149.3	964	1,077	6.73 6.73 6.36		15:59:51		15 min
CXD - D						6.40	-0.38	-5.6	3.3	21	62	6.525 6.54 6.40		15:51:32		15 min
TriAct - M						6.78			25.6	164	410			Sep 11 13:44:46		15 min
Lynx - Y						6.43	-0.35	-5.2	2.3	14	21	6.53 6.53 6.42		15:37:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15209

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:49:21	T	6.50	-0.28	400	85 Scotia	85 Scotia	K
16:49:21	T	6.50	-0.28	100	85 Scotia	7 TD Sec	K
16:00:00	T	6.50	-0.28	24	79 CIBC	2 RBC	Q
16:00:00	T	6.50	-0.28	98	80 National Bank	2 RBC	Q
16:00:00	T	6.50	-0.28	79	53 Morgan Stanley	2 RBC	Q
16:00:00	T	6.50	-0.28	21	53 Morgan Stanley	2 RBC	Q
16:00:00	T	6.50	-0.28	69	1 Anonymous	2 RBC	Q
16:00:00	T	6.50	-0.28	51	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	6.50	-0.28	91	2 RBC	7 TD Sec	Q
16:00:00	T	6.50	-0.28	2	80 National Bank	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-09-28 07:26	C:ACB	6.78	News Release200	Aurora Cannabis to file infocirc on Sept. 29
2020-09-24 20:01	C:ACB	6.91	SEDAR Annual Information Form802	SEDAR Annual Information Form
2020-09-24 20:01	C:ACB	6.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-09-24 20:01	C:ACB	6.91	SEDAR MD & A815	SEDAR MD & A
2020-09-24 09:37	C:ACB	6.90	In the News525	FP/wire say Aurora's poor Q4 drags down pot sector
2020-09-24 09:02	C:ACB	6.90	In the News525	Globe says Aurora Cannabis focusing on premium markets
2020-09-22 17:00	C:ACB	9.73	News Release200	Aurora Cannabis loses $3.31-billion in fiscal 2020
2020-09-14 07:45	C:ACB	9.18	News Release200	Aurora Cannabis to provide year-end results Sept. 22
2020-09-10 08:20	C:ACB	10.09	In the News525	Globe says near-term caution urged for Aurora Cannabis
2020-09-09 08:51	C:ACB	10.09	In the News525	Globe says Aurora expects up to $1.8B impairment charge
2020-09-08 08:03	C:ACB	9.92	News Release200	Aurora Cannabis expects Q4 net revenue of $70M-$72M
2020-09-08 07:44	C:ACB	11.12	News Release200	Aurora Cannabis appointed Martin as CEO
2020-09-01 09:36	C:ACB	12.88	In the News525	FP/wire say Cronos, rivals see more investors go long

Date ET

Symbol

Price

Type

Headline

2020-09-28 07:26

C:ACB

6.78

News Release

Aurora Cannabis to file infocirc on Sept. 29

2020-09-24 20:01

C:ACB