C-ACB

T:ACB - AURORA CANNABIS INC - http://auroramj.com

03:34:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	0.2	12.92	·	12.96	1.2	12.96	-0.58	-4.3	6,347.4	83,621	29,825	13.43 13.85 12.80	35.04 4.93	Jan 25 16:54:20	Jan 25	15 min RT 2¢
TSX - T	0.2	12.92	·	12.96	1.2	12.96	-0.58	-4.3	3,720.7	49,059	18,242	13.43 13.85 12.80	35.04 4.93	Jan 25 16:54:20		15 min
NEO ATS - U						12.94	-0.60	-4.4	380.8	5,003	1,926	13.47 13.82 12.80		Jan 25 15:59:50		15 min
Alpha - A						12.94	-0.60	-4.4	435.0	5,743	1,103	13.50 13.82 12.80		Jan 25 15:59:45		15 min
Omega - O						12.98	-0.56	-4.1	37.2	486	319	13.53 13.75 12.80		Jan 25 15:59:30		15 min
Pure - P						12.94	-0.60	-4.4	8.8	116	95	13.66 13.78 12.80		Jan 25 15:59:08		15 min
Chi-X - X						12.94	-0.60	-4.4	1,548.5	20,353	5,536	13.49 13.83 12.80		Jan 25 15:59:50		15 min
CX2 - H						12.96	-0.58	-4.3	133.3	1,752	1,786	13.47 13.80 12.80		Jan 25 15:59:35		15 min
CXD - D						12.955	-0.585	-4.3	23.9	318	322	13.435 13.73 12.885		Jan 25 15:58:42		15 min
TriAct - M						13.54			57.9	773	482			Sep 11 13:44:46		15 min
Lynx - Y						12.95	-0.59	-4.4	1.4	19	14	13.60 13.78 12.88		Jan 25 15:58:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29825

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:54:20	T	12.96	-0.58	700	1 Anonymous	1 Anonymous	K
16:54:20	T	12.96	-0.58	100	124 Questrade	1 Anonymous	K
16:19:24	T	12.96	-0.58	300	1 Anonymous	85 Scotia	K
16:00:00	T	12.96	-0.58	59	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	12.96	-0.58	86	7 TD Sec	2 RBC	Q
16:00:00	T	12.96	-0.58	2	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	12.96	-0.58	60	7 TD Sec	79 CIBC	Q
16:00:00	T	12.96	-0.58	99	7 TD Sec	79 CIBC	Q
16:00:00	T	12.96	-0.58	21	7 TD Sec	1 Anonymous	Q
16:00:00	T	12.96	-0.58	54	7 TD Sec	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-25 19:51	C:ACB	12.96	Warrants Called to Trade100	Aurora Cannabis to list 6.6 million warrants Jan. 26
2021-01-25 19:45	C:ACB	12.96	Prospectus Approved3	Aurora Cannabis to list additional shares Jan. 26
2021-01-21 16:27	C:ACB	14.09	News Release200	Aurora Cannabis arranges $125M (U.S.) bought deal
2021-01-21 08:26	C:ACB	14.61	In the News525	Globe/CP say Aurora signs sales distribution agreement
2021-01-14 14:04	C:ACB	15.10	News Release200	Aurora Cannabis adds Great North as Cdn distributor
2021-01-12 19:30	C:ACB	13.41	Miscellaneous270	Aurora Cannabis special settlement
2020-12-30 09:06	C:ACB	11.13	In the News525	FP/wire say Canopy, rivals hear Canada the place to be