03:43:51 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ACB - AURORA CANNABIS INC - http://auroramj.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACB - T  7.92.08·2.143.02.12+0.178.75,917.612,2857,9601.95  2.22  1.9410.87  1.56Aug 08Aug 0415 min RT 2¢
TSX - T7.92.08·2.143.02.12+0.178.73,102.96,4493,7311.95  2.215  1.9410.87  1.56Aug 0815 min
NEO ATS - U 2.11+0.168.2397.28266152.01  2.21  2.01Aug 0815 min
Alpha - A 2.11+0.168.2270.85632831.96  2.21  1.95Aug 0815 min
Omega - O 2.11+0.168.2336.26946232.00  2.22  2.00Aug 0815 min
Pure - P 2.13+0.189.224.6491022.08  2.20  2.08Aug 0815 min
Chi-X - X 2.11+0.168.21,041.72,1781,0871.94  2.21  1.94Aug 0815 min
CX2 - H 2.11+0.168.2358.27376641.94  2.21  1.94Aug 0815 min
CXD - D 2.12+0.178.7134.42752242.015  2.195  2.015Aug 0815 min
TriAct - M 1.95245.9502620    Sep 11-2015 min
Lynx - Y 2.13+0.189.25.812112.16  2.18  2.08Aug 0815 min

Recent Trades - Last 10 of 7960
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:07:23X2.100.151,40079 CIBC79 CIBC
16:07:23X2.100.152,70079 CIBC79 CIBC
16:00:00T2.120.1720079 CIBC1 AnonymousKQ
16:00:00T2.120.1730079 CIBC53 Morgan StanleyKQ
16:00:00T2.120.1710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.120.17582 RBC2 RBCQ
16:00:00T2.120.17112 RBC85 ScotiaQ
16:00:00T2.120.17641 Anonymous2 RBCQ
16:00:00T2.120.176285 Scotia2 RBCQ
16:00:00T2.120.172579 CIBC2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-04 08:28C:ACB1.98In the NewsFP/CP say High Tide, rivals hear price a top concern
2022-08-04 07:35C:ACB1.98In the NewsNP says Canopy, rivals hear pot study about a year late
2022-08-03 09:13C:ACB1.98In the NewsFP/CP say Canopy, rivals see unlicensed shop sales drop
2022-07-25 08:01C:ACB1.81In the NewsGlobe says Canopy, rivals slide on U.S. bill worries