C-ACB

T:ACB - AURORA CANNABIS INC - http://auroramj.com

03:43:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	7.9	2.08	·	2.14	3.0	2.12	+0.17	8.7	5,917.6	12,285	7,960	1.95 2.22 1.94	10.87 1.56	Aug 08	Aug 04	15 min RT 2¢
TSX - T	7.9	2.08	·	2.14	3.0	2.12	+0.17	8.7	3,102.9	6,449	3,731	1.95 2.215 1.94	10.87 1.56	Aug 08		15 min
NEO ATS - U						2.11	+0.16	8.2	397.2	826	615	2.01 2.21 2.01		Aug 08		15 min
Alpha - A						2.11	+0.16	8.2	270.8	563	283	1.96 2.21 1.95		Aug 08		15 min
Omega - O						2.11	+0.16	8.2	336.2	694	623	2.00 2.22 2.00		Aug 08		15 min
Pure - P						2.13	+0.18	9.2	24.6	49	102	2.08 2.20 2.08		Aug 08		15 min
Chi-X - X						2.11	+0.16	8.2	1,041.7	2,178	1,087	1.94 2.21 1.94		Aug 08		15 min
CX2 - H						2.11	+0.16	8.2	358.2	737	664	1.94 2.21 1.94		Aug 08		15 min
CXD - D						2.12	+0.17	8.7	134.4	275	224	2.015 2.195 2.015		Aug 08		15 min
TriAct - M						1.95			245.9	502	620			Sep 11-20		15 min
Lynx - Y						2.13	+0.18	9.2	5.8	12	11	2.16 2.18 2.08		Aug 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7960

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:07:23	X	2.10	0.15	1,400	79 CIBC	79 CIBC
16:07:23	X	2.10	0.15	2,700	79 CIBC	79 CIBC
16:00:00	T	2.12	0.17	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	2.12	0.17	300	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	2.12	0.17	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	2.12	0.17	58	2 RBC	2 RBC	Q
16:00:00	T	2.12	0.17	11	2 RBC	85 Scotia	Q
16:00:00	T	2.12	0.17	64	1 Anonymous	2 RBC	Q
16:00:00	T	2.12	0.17	62	85 Scotia	2 RBC	Q
16:00:00	T	2.12	0.17	25	79 CIBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-04 08:28	C:ACB	1.98	In the News525	FP/CP say High Tide, rivals hear price a top concern
2022-08-04 07:35	C:ACB	1.98	In the News525	NP says Canopy, rivals hear pot study about a year late
2022-08-03 09:13	C:ACB	1.98	In the News525	FP/CP say Canopy, rivals see unlicensed shop sales drop
2022-07-25 08:01	C:ACB	1.81	In the News525	Globe says Canopy, rivals slide on U.S. bill worries