03:35:02 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ACB - AURORA CANNABIS INC. J - http://auroramj.com03:35:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACB - T  5.55.58·5.611.55.59-0.34-5.73,153.518,07310,5045.88  5.93  5.5524.10  5.5516:00:00Jan 1115 min RT 2¢
TSX - T5.55.58·5.611.55.59-0.34-5.71,850.910,5965,6515.88  5.93  5.5524.10  5.5516:00:0015 min
NEO ATS - U 5.60-0.33-5.6277.11,5839655.85  5.93  5.5615:59:5415 min
Alpha - A 5.60-0.33-5.6145.18372945.85  5.93  5.5515:58:5215 min
Omega - O 5.59-0.34-5.736.52152905.88  5.92  5.5615:57:4515 min
Pure - P 5.60-0.33-5.615.9932195.86  5.91  5.5715:57:2315 min
Chi-X - X 5.61-0.32-5.4661.03,7931,7985.82  5.93  5.5515:59:2815 min
CX2 - H 5.61-0.32-5.4122.07026855.85  5.92  5.5615:59:1815 min
CXD - D 5.605-0.325-5.519.4110345.63  5.81  5.59515:59:5415 min
TriAct - M 5.9324.2137558    Sep 11-2015 min
Lynx - Y 5.60-0.33-5.61.38105.90  5.90  5.5915:23:3415 min

Recent Trades - Last 10 of 10504
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.59-0.341,30053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T5.59-0.34242 RBC1 AnonymousQ
16:00:00T5.59-0.34372 RBC1 AnonymousQ
16:00:00T5.59-0.34652 RBC79 CIBCQ
16:00:00T5.59-0.34162 RBC1 AnonymousQ
16:00:00T5.59-0.34212 RBC1 AnonymousQ
16:00:00T5.59-0.34362 RBC1 AnonymousQ
16:00:00T5.59-0.34531 Anonymous2 RBCQ
16:00:00T5.59-0.34579 CIBC2 RBCQ
16:00:00T5.59-0.3410053 Morgan Stanley2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-11 11:36C:ACB7.41MiscellaneousAurora Cannabis special settlement
2022-01-04 07:51C:ACB6.85News ReleaseAurora Cannabis delivers $10M weed shipment to Israel
2022-01-04 07:36C:ACB6.85News ReleaseAurora Cannabis appoints Kohli to board
2021-12-29 09:01C:ACB8.03In the NewsNP/CP say Canopy, rivals see B.C. chase black market
2021-12-29 08:04C:ACB8.03In the NewsGlobe/CP say Canopy, rivals hear AGCO issue a warning