C-ACB

T:ACB - AURORA CANNABIS INC. J - https://auroramj.com

13:16:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	2.5	6.10	·	6.11	2.7	6.11	-0.29	-4.5	1,011.4	6,120	3,608	6.42 6.44 6.08	9.90 4.95	12:57:57	11:01	15 min RT 2¢
TSX - T	2.5	6.10	·	6.11	2.7	6.11	-0.29	-4.5	574.9	3,499	1,437	6.42 6.43 6.08	9.90 4.95	12:57:32		15 min
NEO ATS - U						6.11	-0.29	-4.5	102.0	614	368	6.29 6.31 6.09		12:57:57		15 min
Alpha - A						6.08	-0.32	-5.0	49.9	304	99	6.37 6.37 6.08		12:46:59		15 min
Omega - O						6.11	-0.29	-4.5	69.3	416	589	6.37 6.37 6.08		12:57:57		15 min
Pure - P						6.11	-0.29	-4.5	3.8	22	40	6.29 6.31 6.11		12:07:14		15 min
Chi-X - X						6.10	-0.30	-4.7	130.0	787	417	6.39 6.39 6.09		12:51:03		15 min
CX2 - H						6.11	-0.29	-4.5	19.6	117	108	6.24 6.31 6.09		12:56:31		15 min
CXD - D						6.085	-0.315	-4.9	21.0	121	261	6.44 6.44 6.085		12:45:43		15 min
TriAct - M						6.40			13.0	74	194			Sep 11-20		15 min
Lynx - Y						6.10	-0.30	-4.7	27.3	164	79	6.31 6.31 6.08		12:46:54		15 min
CS2 - S						6.40			0.5	2	16			Jun 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3608

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:01:07	H	6.10	-0.30	30	7 TD Sec	13 Instinet	E
13:01:06	M	6.11	-0.29	50	80 National Bank	80 National Bank	E
12:58:21	O	6.11	-0.29	100	2 RBC	1 Anonymous	K
12:58:21	U	6.11	-0.29	200	2 RBC	79 CIBC	K
12:58:21	A	6.11	-0.29	400	2 RBC	13 Instinet	K
12:58:21	U	6.11	-0.29	200	2 RBC	79 CIBC	K
12:57:57	U	6.11	-0.29	300	19 Desjardins	79 CIBC	K
12:57:57	U	6.11	-0.29	300	19 Desjardins	79 CIBC	K
12:57:57	S	6.11	-0.29	50	19 Desjardins	80 National Bank	E
12:57:57	O	6.11	-0.29	100	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-19 11:01	C:ACB	6.40	News Release200	Aurora Cannabis denies MediPharm partnership rumour
2025-06-18 17:02	C:ACB	6.40	News Release200	Aurora Cannabis refutes news of MedLeaf acquisition
2025-06-18 07:14	C:ACB	8.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-18 07:14	C:ACB	8.02	SEDAR MD & A815	SEDAR MD & A
2025-06-18 07:08	C:ACB	8.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-18 07:00	C:ACB	8.02	News Release200	Aurora Cannabis Files Full Year Results and Announces Fiscal 2025 Fourth Quarter
2025-06-05 16:16	C:ACB	7.39	News Release200	Aurora Cannabis launches IndiMed Tempo 22
2025-06-03 19:51	C:ACB	7.35	News Release200	Aurora Cannabis to release FY 2025 results June 18
2025-06-02 12:19	C:ACB	7.27	News Release200	Canadian Investment Regulatory Organization Trading Halt - ACB.WS.U
2025-05-21 18:55	C:ACB	7.21	Miscellaneous270	Aurora Cannabis special settlement
2025-05-16 16:29	C:ACB	7.16	Warrants Expire110	Aurora Cannabis warrants to be delisted June 2
2025-05-12 08:03	C:ACB	6.74	In the News525	Globe says Canopy, rivals hear call for easing rules
2025-04-30 12:58	C:ACB	6.41	News Release200	Aurora Cannabis completes upgrades at Pemberton plant
2025-04-15 15:12	C:ACB	5.88	News Release200	Aurora Cannabis offers inhalers to U.K. patients
2025-03-25 17:01	C:ACB	6.47	News Release200	Aurora Cannabis to Speak at the Global Cannabis Regulatory Summit
2025-03-20 16:58	C:ACB	6.53	News Release200	Aurora talks up powdery mildew-resistant cultivars
2025-03-14 08:45	C:ACB	6.20	In the News525	Globe says Canopy, rivals are still struggling
2025-02-20 19:32	C:ACB	8.30	News Release200	Aurora Cannabis expands pastille offerings in Australia
2025-02-14 20:42	C:ACB	8.94	News Release200	Aurora removes concession card requirement in Australia
2025-02-11 08:38	C:ACB	9.19	In the News525	NP/wire say Canopy, rivals hear doctor warn on pot

Date ET

Symbol

Price

Type

Headline

2025-06-19 11:01

C:ACB

6.40

News Release

Aurora Cannabis denies MediPharm partnership rumour

2025-06-18 17:02

C:ACB