C-ACB

T:ACB - AURORA CANNABIS INC. J - http://auroramj.com

14:35:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	1.2	6.11	·	6.12	2.0	6.11	-0.09	-1.5	493.6	2,970	1,840	6.17 6.20 6.04	12.85 3.84	14:15:25	Nov 26	15 min RT 2¢
TSX - T	1.2	6.11	·	6.12	2.0	6.12	-0.08	-1.3	190.3	1,147	784	6.17 6.19 6.04	12.85 3.84	14:10:50		15 min
NEO ATS - U						6.10	-0.10	-1.6	75.2	455	142	6.13 6.19 6.05		14:00:09		15 min
Alpha - A						6.11	-0.09	-1.5	25.4	154	41	6.17 6.18 6.05		13:55:43		15 min
Omega - O						6.11	-0.09	-1.5	3.7	22	29	6.08 6.16 6.07		14:15:25		15 min
Pure - P						6.09	-0.11	-1.8	3.6	21	42	6.13 6.19 6.05		13:36:15		15 min
Chi-X - X						6.12	-0.08	-1.3	165.7	1,000	396	6.15 6.20 6.04		14:10:50		15 min
CX2 - H						6.07	-0.13	-2.1	5.6	34	26	6.13 6.17 6.05		13:34:34		15 min
CXD - D						6.105	-0.095	-1.5	6.0	33	105	6.08 6.16 6.055		14:05:18		15 min
TriAct - M						6.20			16.3	93	257			Sep 11-20		15 min
CS2 - S						6.13	-0.07	-1.1	1.8	10	18	6.13 6.13 6.13		09:30:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1840

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:20:12	U	6.11	-0.09	500	79 CIBC	1 Anonymous	K
14:19:45	A	6.12	-0.08	400	79 CIBC	1 Anonymous	K
14:19:45	A	6.12	-0.08	200	1 Anonymous	14 Virtu ITG	K
14:19:45	M	6.115	-0.085	100	79 CIBC	1 Anonymous
14:19:45	M	6.115	-0.085	100	79 CIBC	1 Anonymous
14:19:45	X	6.12	-0.08	100	1 Anonymous	14 Virtu ITG	K
14:19:34	A	6.12	-0.08	100	79 CIBC	14 Virtu ITG	K
14:19:31	M	6.11	-0.09	13	14 Virtu ITG	1 Anonymous	E
14:18:36	O	6.12	-0.08	100	1 Anonymous	1 Anonymous	K
14:17:00	M	6.12	-0.08	10	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-26 17:30	C:ACB	6.24	News Release200	Aurora has new ways to get you stoned (but well)
2024-11-25 20:07	C:ACB	6.37	Miscellaneous270	Aurora Cannabis special settlement
2024-11-20 16:24	C:ACB	5.95	News Release200	Aurora Cannabis releases new recreational products
2024-11-14 08:36	C:ACB	6.10	In the News525	FP says Canopy, rivals hear pot sector faces challenges
2024-11-06 20:54	C:ACB	7.11	News Release200	Aurora Cannabis earns $1.7M from Q2 continuing ops
2024-11-06 07:14	C:ACB	8.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 07:14	C:ACB	8.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-24 18:40	C:ACB	7.84	News Release200	Aurora Cannabis to release fiscal Q2 results Nov. 6
2024-10-16 12:41	C:ACB	7.64	News Release200	Aurora Cannabis to offer cannabis oil in Australia
2024-10-02 10:34	C:ACB	7.25	News Release200	Aurora Cannabis, UBC to work on genomics research
2024-09-20 12:00	C:ACB	7.80	News Release200	Aurora Cannabis appoints CEO Martin executive chairman
2024-09-17 11:29	C:ACB	8.00	News Release200	Aurora Cannabis talks work on auto-flowering technology
2024-09-09 14:23	C:ACB	7.33	News Release200	Aurora Cannabis rolls out Luo CBD lozenge
2024-08-12 09:35	C:ACB	8.86	News Release200	Aurora Cannabis shareholders okay all matters at AGSM
2024-08-07 07:16	C:ACB	8.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 07:16	C:ACB	8.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 07:00	C:ACB	8.11	News Release200	Aurora Cannabis Announces Fiscal 2025 First Quarter Results and Delivers Positive Free Cash Flow
2024-08-01 12:01	C:ACB	8.46	News Release200	Aurora to offer Cogent's CBD lozenges
2024-07-30 11:38	C:ACB	8.29	News Release200	Aurora Cannabis reminds holders to vote at meeting
2024-07-29 09:37	C:ACB	8.17	News Release200	Aurora Cannabis to release Q1 2025 results Aug. 7

Date ET

Symbol

Price

Type

Headline

2024-11-26 17:30

C:ACB

6.24

News Release

Aurora has new ways to get you stoned (but well)

2024-11-25 20:07

C:ACB