C-ACB

T:ACB - AURORA CANNABIS INC - http://auroramj.com

06:00:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	1.5	8.54	·	8.59	1.0	8.58	-0.12	-1.4	1,012.1	8,777	4,755	8.72 8.72 8.51	24.10 4.93	Oct 18	Oct 12	15 min RT 2¢
TSX - T	1.5	8.54	·	8.59	1.0	8.58	-0.12	-1.4	595.3	5,163	2,613	8.72 8.72 8.51	24.10 4.93	Oct 18		15 min
NEO ATS - U						8.56	-0.14	-1.6	64.9	560	337	8.63 8.68 8.51		Oct 18		15 min
Alpha - A						8.56	-0.14	-1.6	67.3	580	126	8.59 8.69 8.51		Oct 18		15 min
Omega - O						8.56	-0.14	-1.6	54.5	489	524	8.59 8.69 8.51		Oct 18		15 min
Pure - P						8.58	-0.12	-1.4	4.4	38	69	8.59 8.66 8.56		Oct 18		15 min
Chi-X - X						8.56	-0.14	-1.6	179.9	1,551	542	8.69 8.70 8.51		Oct 18		15 min
CX2 - H						8.56	-0.14	-1.6	21.4	187	150	8.66 8.68 8.51		Oct 18		15 min
CXD - D						8.555	-0.145	-1.7	5.8	50	20	8.61 8.61 8.535		Oct 18		15 min
TriAct - M						8.70			18.0	154	368			Sep 11-20		15 min
Lynx - Y						8.57	-0.13	-1.5	0.6	5	6	8.63 8.63 8.56		Oct 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4755

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-10-12 09:28	C:ACB	8.99	In the News525	Globe says Aurora CEO enjoys bonuses despite losses
2021-10-01 07:20	C:ACB	8.97	In the News525	Globe says Canopy, rivals hear pot prices falling
2021-09-30 09:16	C:ACB	8.62	In the News525	Globe says ATB's Gomes "cautious" on Aurora Cannabis
2021-09-29 17:01	C:ACB	8.62	News Release200	Aurora Cannabis rolls out medical CBD oil in Uruguay
2021-09-29 09:45	C:ACB	8.64	In the News525	FP/wire say Aurora's Martin hopes for profits in 2023
2021-09-29 07:38	C:ACB	8.64	In the News525	Globe says Aurora Cannabis maintained at "sell"
2021-09-28 07:15	C:ACB	8.08	In the News525	Globe/CP say Canopy, rivals hear smoke lounges unlikely
2021-09-27 17:12	C:ACB	8.08	SEDAR MD & A815	SEDAR MD & A
2021-09-27 17:12	C:ACB	8.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-09-27 16:45	C:ACB	8.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-09-27 16:37	C:ACB	8.08	News Release200	Aurora Cannabis's Q4 2021 net revenue at $54.82M
2021-09-27 09:09	C:ACB	7.55	In the News525	Globe says Aurora, Tilray hit pot holes
2021-09-24 08:20	C:ACB	7.79	In the News525	Globe says Aurora Cannabis kept at "underperformer"
2021-09-23 09:43	C:ACB	7.67	In the News525	FP/wire say Aurora Cannabis to shut Edmonton facility

Date ET

Symbol

Price

Type

Headline

2021-10-12 09:28

C:ACB

8.99

In the News

Globe says Aurora CEO enjoys bonuses despite losses

2021-10-01 07:20

C:ACB