C-ABRA

T:ABRA - ABRASILVER RESOURCE CORP - https://www.abrasilver.com/

21:23:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABRA - T	20.1	16.00	·	16.19	0.2	16.06	-0.10	-0.6	667.8	10,697	4,510	15.92 16.49 15.92	19.89 5.37	16:00:00	Aug 17	15 min RT 2¢
TSX - T	20.1	16.00	·	16.19	0.2	16.06	-0.10	-0.6	298.7	4,785	1,869	15.92 16.49 15.92	19.89 5.37	16:00:00		15 min
NEO ATS - U						16.07	-0.09	-0.6	54.0	865	365	16.03 16.46 15.93		15:59:54		15 min
Alpha - A						16.07	-0.09	-0.6	29.8	477	252	16.06 16.46 16.01		15:59:51		15 min
Omega - O						16.04	-0.12	-0.7	25.6	410	246	16.07 16.46 16.00		15:59:50		15 min
CSE ATS - P						16.07	-0.09	-0.6	16.7	268	108	16.07 16.45 16.00		15:59:55		15 min
CXC - X						16.07	-0.09	-0.6	87.7	1,408	617	16.00 16.49 16.00		15:59:55		15 min
CX2 - H						16.07	-0.09	-0.6	30.4	487	262	16.03 16.47 16.00		15:59:51		15 min
CXD - D						16.05	-0.11	-0.7	46.3	741	287	16.00 16.47 15.94		15:59:40		15 min
MatchNOW - M						16.16			64.1	1,027	403					15 min
Lynx - Y						16.07	-0.09	-0.6	14.2	228	96	16.01 16.42 16.01		15:59:53		15 min
CS2 - S						16.15	-0.01	-0.1	0.2	3	5	16.15 16.15 16.15		11:43:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4510

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.06	-0.10	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	16.06	-0.10	14	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	16.06	-0.10	75	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	16.06	-0.10	75	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	16.06	-0.10	49	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	16.06	-0.10	49	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	16.06	-0.10	49	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	16.06	-0.10	49	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	16.06	-0.10	30	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	16.06	-0.10	14	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-17 16:53	C:ABRA	15.67	News Release200	Abrasilver appoints Kaufman to board; Bruggeman resigns
2026-08-13 11:40	C:ABRA	15.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-13 11:39	C:ABRA	15.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-31 17:49	C:ABRA	13.58	News Release200	Abrasilver closes $2.04-million private placement
2026-07-31 07:21	C:ABRA	13.58	In the News525	Globe says Abrasilver Resource rated "outperform"
2026-07-29 18:22	C:ABRA	13.50	News Release200	Abrasilver closes $49.99-million bought deal
2026-07-27 16:57	C:ABRA	15.33	Prospectus Approved3	Abrasilver to list 3,062,000 more shares July 29
2026-07-22 20:18	C:ABRA	15.63	News Release200	Abrasilver Resource arranges $45.01-million offering
2026-07-22 16:52	C:ABRA	15.63	News Release200	Abrasilver appoints new leaders for Diablillos build
2026-07-21 17:50	C:ABRA	15.39	News Release200	Abrasilver files DFS technical report on Diablillos
2026-07-13 07:31	C:ABRA	14.01	News Release200	AbraSilver Intersects 109 Metres of 221 g/t Silver and 0.72 g/t Gold at Oculto West, Including 14 Metres of 580 g/t Silver
2026-06-29 17:31	C:ABRA	14.22	News Release200	AbraSilver Announces Results of Annual General Meeting
2026-06-24 23:43	C:ABRA	13.01	News Release200	Abrasilver receives environmental OK for Diablillos
2026-06-22 17:16	C:ABRA	13.90	News Release200	AbraSilver's Definitive Feasibility Study Positions Diablillos Among the Premier Undeveloped Silver-Gold Projects Globally with CAD$4.2B After-Tax NPV5% & 42% IRR
2026-06-19 17:19	C:ABRA	13.61	News Release200	Abrasilver files updated technical report on Diablillos
2026-06-15 07:31	C:ABRA	15.03	News Release200	AbraSilver Reports 2026 La Coipita Project Drill Results; Best Hole Returns 748 Metres of 0.69% Copper, 0.06 g/t Gold and 142 ppm Molybdenum
2026-05-14 15:10	C:ABRA	18.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:10	C:ABRA	18.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 17:16	C:ABRA	17.30	News Release200	AbraSilver Expands Diablillos Mineral Resource Estimate to 248 Million Ounces Contained Silver and 2.5 Million Ounces Contained Gold (454 Moz AgEq) in M&I
2026-04-30 07:31	C:ABRA	15.43	News Release200	AbraSilver Intersects 68.5 Metres of 343 g/t Silver, Including 17 Metres of 917 g/t Silver

Date ET

Symbol

Price

Type

Headline

2026-08-17 16:53

C:ABRA

15.67

News Release

Abrasilver appoints Kaufman to board; Bruggeman resigns

2026-08-13 11:40

C:ABRA