09:55:32 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABRA - AbraSilver Resource Corp. - https://www.abrasilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - V  34.50.415·0.42511.50.42+0.025.01,472.46045110.41  0.43  0.4050.56  0.21515:59:59Sep 2915 min RT 2¢
TSX-V - V34.50.415·0.42511.50.42+0.025.0885.73652280.41  0.43  0.4050.56  0.21515:59:5915 min
NEO ATS - U 0.415+0.0153.878.032400.41  0.43  0.40515:36:1215 min
Alpha - A 0.42+0.025.0147.561260.405  0.43  0.40515:45:4315 min
Omega - O 0.415+0.0153.8138.557680.41  0.43  0.40515:36:1215 min
Pure - P 0.42+0.025.08.33140.43  0.43  0.4215:49:4415 min
Chi-X - X 0.42+0.025.068.027450.42  0.43  0.40515:49:4415 min
CX2 - H 0.415+0.0153.8140.057630.42  0.43  0.40515:36:1215 min
CXD - D 0.42+0.025.03.31120.42  0.42  0.4210:28:4915 min
TriAct - M 0.402.7114    15 min
Lynx - Y 0.415+0.0153.80.5010.415  0.415  0.41515:36:1215 min

Recent Trades - Last 10 of 511
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.420.024,5001 Anonymous79 CIBCK
15:59:50V0.4250.02535753 Morgan Stanley62 Haywood
15:59:48D0.4250.02525028 CI80 National BankE
15:59:44M0.420.022414 Virtu ITG33 CanaccordE
15:59:44V0.420.02511062 Haywood53 Morgan Stanley
15:58:53D0.420.021280 National Bank57 InteractiveE
15:53:28V0.4250.02550053 Morgan Stanley80 National BankK
15:49:44X0.420.021,0001 Anonymous39 Merrill LynchK
15:49:44P0.420.025001 Anonymous79 CIBCK
15:49:44V0.420.025001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-29 10:34C:ABRA0.375News ReleaseAbrasilver drills 127 m of 646 g/t AgEq at Diablillos
2022-09-15 08:34C:ABRA0.42News ReleaseAbrasilver drills 38.5 m of 183 g/t AgEq at Diablillos