C-ABRA

V:ABRA - AbraSilver Resource Corp. - https://www.abrasilver.com/

00:07:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABRA - V	22.5	0.29	·	0.305	15.0	0.30	+0.015	5.3	430.8	116	227	0.285 0.305 0.285	0.52 0.215	16:00:00	Mar 14	15 min RT 2¢
TSX-V - V	22.5	0.29	·	0.305	15.0	0.30	+0.015	5.3	142.2	40	52	0.285 0.305 0.285	0.52 0.215	16:00:00		15 min
NEO ATS - U						0.30	+0.015	5.3	50.5	13	30	0.295 0.30 0.29		15:51:25		15 min
Alpha - A						0.30	+0.015	5.3	93.1	27	17	0.285 0.30 0.285		15:59:59		15 min
Omega - O						0.30	+0.015	5.3	64.0	16	65	0.29 0.305 0.285		15:50:37		15 min
Pure - P						0.30	+0.015	5.3	2.6	1	6	0.29 0.30 0.29		15:59:54		15 min
Chi-X - X						0.30	+0.015	5.3	29.0	8	18	0.295 0.30 0.29		15:51:25		15 min
CX2 - H						0.30	+0.015	5.3	44.5	12	24	0.295 0.30 0.29		15:59:59		15 min
CXD - D						0.285			1.0	0	6			Mar 20		15 min
TriAct - M						0.285			0.9	0	4					15 min
Lynx - Y						0.30	+0.015	5.3	1.0	0	2	0.30 0.30 0.30		15:51:25		15 min
CS2 - S						0.30	+0.015	5.3	2.0	0	3	0.29 0.305 0.29		15:17:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 227

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.30	0.015	498	1 Anonymous	62 Haywood	Q
16:00:00	V	0.30	0.015	1,000	1 Anonymous	1 Anonymous	KQ
15:59:59	A	0.30	0.015	2,000	79 CIBC	79 CIBC	K
15:59:59	H	0.30	0.015	500	79 CIBC	1 Anonymous	K
15:59:54	P	0.30	0.015	500	79 CIBC	1 Anonymous	K
15:51:25	Y	0.30	0.015	500	79 CIBC	2 RBC	K
15:51:25	X	0.30	0.015	500	79 CIBC	79 CIBC	K
15:51:25	U	0.30	0.015	500	79 CIBC	79 CIBC	K
15:51:25	V	0.30	0.015	500	79 CIBC	79 CIBC	K
15:50:37	O	0.30	0.015	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-14 07:59	C:ABRA	0.28	News Release200	Abrasilver drills 14 m of 3,025 g/t Ag at Diablillos
2023-02-27 10:27	C:ABRA	0.305	News Release200	Abrasilver drills 25 m of 796.7 g/t AgEq at Diablillos