C-ABRA

V:ABRA - AbraSilver Resource Corp. - https://www.abrasilver.com/

19:26:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABRA - V	5.5	0.335	·	0.345	0.5	0.345	+0.005	1.5	2,739.2	898	671	0.35 0.35 0.33	0.52 0.215	15:59:59	Mar 14	15 min RT 2¢
TSX-V - V	5.5	0.335	·	0.345	0.5	0.345	+0.005	1.5	1,129.9	377	179	0.35 0.35 0.33	0.52 0.215	15:55:09		15 min
NEO ATS - U						0.345	+0.005	1.5	329.5	106	113	0.35 0.35 0.33		15:59:35		15 min
Alpha - A						0.345	+0.005	1.5	344.1	114	59	0.35 0.35 0.33		15:59:59		15 min
Omega - O						0.345	+0.005	1.5	469.0	153	111	0.35 0.35 0.33		15:54:59		15 min
Pure - P						0.345	+0.005	1.5	21.4	6	22	0.35 0.35 0.335		15:58:30		15 min
Chi-X - X						0.345	+0.005	1.5	181.5	58	73	0.35 0.35 0.33		15:55:09		15 min
CX2 - H						0.345	+0.005	1.5	192.9	62	64	0.345 0.35 0.33		15:55:09		15 min
CXD - D						0.34			43.9	14	22	0.345 0.345 0.335		15:32:06		15 min
TriAct - M						0.34			17.4	5	21					15 min
Lynx - Y						0.34			2.0	0	4	0.34 0.34 0.33		15:34:32		15 min
CS2 - S						0.34			7.5	2	3	0.34 0.34 0.34		09:56:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 671

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.345	0.005	1,500	79 CIBC	79 CIBC	K
15:59:35	U	0.345	0.005	1,000	80 National Bank	79 CIBC	K
15:58:39	A	0.345	0.005	1,500	1 Anonymous	79 CIBC	K
15:58:38	A	0.345	0.005	5,000	1 Anonymous	79 CIBC	K
15:58:30	A	0.345	0.005	500	2 RBC	79 CIBC	K
15:58:30	P	0.345	0.005	500	2 RBC	1 Anonymous	K
15:56:27	P	0.345	0.005	500	2 RBC	1 Anonymous	K
15:56:27	A	0.345	0.005	500	2 RBC	79 CIBC	K
15:55:09	P	0.345	0.005	500	80 National Bank	1 Anonymous	K
15:55:09	V	0.345	0.005	1,000	80 National Bank	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-14 07:59	C:ABRA	0.28	News Release200	Abrasilver drills 14 m of 3,025 g/t Ag at Diablillos
2023-02-27 10:27	C:ABRA	0.305	News Release200	Abrasilver drills 25 m of 796.7 g/t AgEq at Diablillos