C-DOS

V:DOS - Dios Exploration Inc. - https://www.diosexplo.com

19:36:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DOS - V	64.0	0.03	·	0.035	366.0	0.035			701.0	21	19	0.03 0.035 0.03	0.04 0.015	14:40:01	Jan 21	15 min RT 2¢
TSX-V - V	64.0	0.03	·	0.035	366.0	0.03	-0.005	-14.3	619.0	18	14	0.03 0.03 0.03	0.04 0.015	14:16:42		15 min
NEO ATS - U						0.03	-0.005	-14.3	2.0		2	0.03 0.03 0.03		14:16:42		15 min
Omega - O						0.035			25.0	1	1	0.035 0.035 0.035		14:40:01		15 min
CX2 - H						0.03	-0.005	-14.3	50.0	2	1	0.03 0.03 0.03		11:44:58		15 min
Lynx - Y						0.03	-0.005	-14.3	5.0	0	1	0.03 0.03 0.03		12:11:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:40:01	O	0.035		25,000	2 RBC	1 Anonymous	K
14:16:42	U	0.03	-0.005	1,000	1 Anonymous	2 RBC	K
14:16:42	V	0.03	-0.005	39,000	7 TD Sec	2 RBC	K
14:16:42	V	0.03	-0.005	18,000	7 TD Sec	2 RBC	K
14:16:42	V	0.03	-0.005	42,000	7 TD Sec	2 RBC	K
14:16:42	U	0.03	-0.005	1,000	1 Anonymous	2 RBC	K
12:28:00	V	0.03	-0.005	25,000	7 TD Sec	85 Scotia	K
12:11:34	V	0.03	-0.005	33,000	7 TD Sec	19 Desjardins	K
12:11:34	V	0.03	-0.005	50,000	7 TD Sec	19 Desjardins	K
12:11:34	V	0.03	-0.005	100,000	7 TD Sec	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-21 16:20	C:DOS	0.035	News Release200	Dios Exploration appoints Gervais as director
2026-01-08 18:02	C:DOS	0.025	News Release200	Dios Exploration upbeat about magnetic survey
2025-10-21 19:02	C:DOS	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-15 12:31	C:DOS	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-10 11:48	C:DOS	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-18 19:20	C:DOS	0.025	News Release200	Dios Exploration completes survey as AU33, Heberto
2025-08-14 22:26	C:DOS	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 19:55	C:DOS	0.03	Private Placement250	Dios Exploration 5.1-million-share private placement
2025-07-23 18:05	C:DOS	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-03 15:07	C:DOS	0.025	News Release200	Dios Exploration to sell K2 property to Azimut
2025-05-02 17:26	C:DOS	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 11:05	C:DOS	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-21 17:00	C:DOS	0.025	News Release200	Dios Exploration arranges $200,000 private placement
2025-04-08 10:29	C:DOS	0.025	SEDAR MD & A815	SEDAR MD & A
2025-04-08 10:13	C:DOS	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 16:48	C:DOS	0.03	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-03-03 11:50	C:DOS	0.015	News Release200	Dios Exploration appoints Moore to board