Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:05:58 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:CLM
- Consolidated Lithium Metals Inc. -
http://www.jourdanresources.com
19:05:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CLM
- V
↑ATS
4356.0
0.01
·
0.02
1854.0
0.02
+0.005
33.3
1.5
6
0.02
0.02
0.02
0.10 0.015
09:30:00
Apr 20
15 min
RT 2¢
TSX-V - V
4356.0
0.01
·
0.02
1854.0
0.02
+0.005
33.3
1.0
1
0.02
0.02
0.02
0.10 0.015
09:30:00
15 min
Pure - P
0.015
0.09
1
Apr 19
15 min
CXD - D
0.015
0.4
3
Feb 23
15 min
TriAct - M
0.015
0.005
1
Feb 05-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:34:40
D
0.015
5
7 TD Sec
80 National Bank
E
14:52:52
M
0.02
0.005
5
80 National Bank
1 Anonymous
E
12:15:30
P
0.02
0.005
90
19 Desjardins
36 Latimer
E
09:30:00
D
0.015
250
1 Anonymous
80 National Bank
E
09:30:00
D
0.02
0.005
100
80 National Bank
1 Anonymous
E
09:30:00
V
0.02
0.005
1,000
80 National Bank
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-20 01:38
C:CLM
0.015
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-20 01:38
C:CLM
0.015
SEDAR MD & A
815
SEDAR MD & A
2024-04-11 12:22
C:CLM
0.02
News Release
200
Consolidated Lithium finds 9 soil anomalies at Preissac
2024-03-04 13:07
C:CLM
0.025
News Release
200
Consolidated Lithium insiders buy six million shares
2024-02-15 16:43
C:CLM
0.02
News Release
200
Consolidated Li JV drills 7.15m of 1.04% Li2O at Vallee
2024-01-11 10:25
C:CLM
0.03
News Release
200
Consolidated Li JV partner drills 1.04% Li2O at Vallee
2023-12-11 16:06
C:CLM
0.035
Private Placement
250
Consolidated Lithium 28,126,517-share private placement
2023-12-06 18:29
C:CLM
0.035
News Release
200
Consolidated Lithium closes $1.68-million financing
2023-11-22 19:28
C:CLM
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-22 19:26
C:CLM
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-01 18:07
C:CLM
0.05
News Release
200
Consolidated Lithium arranges $3M private placement
2023-10-03 12:29
C:CLM
0.055
News Release
200
Consolidated Lithium completes Baillarge summer work
2023-09-14 09:35
C:CLM
0.06
News Release
200
Consolidated Lithium begins drilling at Vallee JV
2023-08-25 22:25
C:CLM
0.07
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-25 06:17
C:CLM
0.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-22 16:19
C:CLM
0.07
Private Placement
250
Consolidated Lithium private placement
2023-08-10 19:10
C:CLM
0.075
News Release
200
Consolidated Lithium closes $1.7M financing
2023-07-31 22:55
C:CLM
0.08
News Release
200
Consolidated Lithium cancels Rumble's IR services
2023-07-25 19:12
C:CLM
0.085
News Release
200
Ammpower sells 24 Que. claims to Consolidated Lithium
2023-07-24 16:06
C:CLM
0.085
Acquisition
310
Consolidated Li acquisition of 24 Quebec mineral claims