C-QEC

T:QEC - QUESTERRE ENERGY CORPORATION - http://www.questerre.com

00:46:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QEC - T	7.0	0.205	·	0.225	1.5	0.22	+0.01	4.8	35.7	7	17	0.22 0.22 0.22	0.305 0.165	10:03:17	Mar 22	15 min RT 2¢
TSX - T	7.0	0.205	·	0.225	1.5	0.22	+0.01	4.8	29.5	6	7	0.22 0.22 0.22	0.305 0.165	10:03:17		15 min
NEO ATS - U						0.22	+0.01	4.8	2.5	1	1	0.22 0.22 0.22		10:03:17		15 min
Omega - O						0.22	+0.01	4.8	0.5	0	1	0.22 0.22 0.22		10:03:17		15 min
Pure - P						0.21			0.007		1			Apr 30		15 min
CX2 - H						0.22	+0.01	4.8	2.5	1	1	0.22 0.22 0.22		10:03:17		15 min
CXD - D						0.21			0.3		2			May 31		15 min
TriAct - M						0.21			0.4		4			Aug 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:13:18	M	0.225	0.015	10	80 National Bank	80 National Bank
12:48:59	M	0.205	-0.005	400	7 TD Sec	7 TD Sec
12:21:30	M	0.225	0.015	4	80 National Bank	80 National Bank	E
10:45:56	P	0.205	-0.005	7	7 TD Sec	85 Scotia	E
10:28:57	M	0.225	0.015	5	80 National Bank	80 National Bank	E
10:03:17	T	0.22	0.01	3,000	9 BMO Nesbitt	79 CIBC	K
10:03:17	T	0.22	0.01	1,500	9 BMO Nesbitt	79 CIBC	K
10:03:17	D	0.22	0.01	112	7 TD Sec	80 National Bank	E
10:03:17	T	0.22	0.01	3,000	9 BMO Nesbitt	79 CIBC	K
10:03:17	T	0.22	0.01	2,000	9 BMO Nesbitt	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-22 00:43	C:QEC	0.235	SEDAR MD & A815	SEDAR MD & A
2024-03-21 23:00	C:QEC	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 22:53	C:QEC	0.235	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 22:53	C:QEC	0.235	SEDAR Annual Report803	SEDAR Annual Report
2024-02-06 13:20	C:QEC	0.26	News Release200	Questerre Energy appoints Kitto as director
2024-02-01 12:53	C:QEC	0.24	News Release200	Questerre outlines next steps following Bill 21 ruling
2024-01-26 02:41	C:QEC	0.165	News Release200	Questerre receives favourable ruling over Bill 21
2023-11-09 20:14	C:QEC	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 20:01	C:QEC	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 18:47	C:QEC		News Release200	Questerre Energy loses $400,000 in Q3
2023-08-10 18:34	C:QEC	0.23	News Release200	Questerre Energy earns $1.7-million in Q2 2023
2023-08-10 18:15	C:QEC	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-13 20:20	C:QEC	0.20	Miscellaneous270	Questerre Energy change in reporting status
2023-06-23 09:51	C:QEC	0.24	News Release200	Questerre claims dismissal deferred to next year
2023-06-21 00:16	C:QEC	0.22	News Release200	Questerre shareholders approve all matters at AGM
2023-05-11 01:10	C:QEC	0.22	News Release200	Questerre earns $900,000 in Q1
2023-05-10 22:27	C:QEC	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 22:27	C:QEC	0.22	SEDAR MD & A815	SEDAR MD & A