Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:20:41 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
T
QEC
0.20
0.20
0.20
0.20
-0.01
1,330
4
0.20
0.22
1,000
30
2024-04-25
T
QEC
0.21
0.215
0.20
0.20
-0.01
16,534
16
0.20
0.22
13,500
500
1,000
1,000
283
2024-04-24
T
QEC
0.22
0.22
0.21
0.21
24,500
9
0.21
0.22
14,000
1,500
5,500
3,500
2024-04-23
T
QEC
0.21
0.21
0.21
0.21
1,000
1
0.21
0.22
1,000
2024-04-22
T
QEC
0.21
0.21
0.21
0.21
1,710
4
0.21
0.22
1,700
2024-04-19
T
QEC
0.215
0.215
0.21
0.21
-0.01
11,449
5
0.21
0.22
1,000
10,000
49
100
2024-04-18
T
QEC
0.22
0.22
0.22
0.22
1,670
3
0.21
0.225
1,500
170
2024-04-17
T
QEC
0.22
0.22
0.22
0.22
0.005
17,061
7
0.22
0.225
17,006
2024-04-16
T
QEC
0.215
0.22
0.215
0.22
4,316
13
0.21
0.225
1,660
100
2,000
314
2
2024-04-15
T
QEC
0.22
0.225
0.22
0.225
0.005
9,777
10
0.215
0.23
4,036
4,500
1,000
1
240
2024-04-12
T
QEC
0.22
0.22
0.22
0.22
24,104
7
0.22
0.23
4,100
1,000
12,000
7,000
4
2024-04-11
T
QEC
0.23
0.235
0.22
0.235
0.01
27,912
12
0.22
0.23
26,500
1,000
301
2024-04-10
T
QEC
0.24
0.245
0.22
0.22
-0.025
205,226
32
0.23
0.25
107,000
1,500
81,500
4,500
165
10,500
61
2024-04-09
T
QEC
0.24
0.245
0.24
0.245
0.005
20,227
10
0.24
0.245
20,045
72
2024-04-08
T
QEC
0.225
0.24
0.225
0.24
0.015
40,960
28
0.23
0.245
38,354
2,000
500
2
2024-04-05
T
QEC
0.23
0.23
0.23
0.23
0.005
10,197
5
0.225
0.24
4,000
1,000
5,000
197
2024-04-04
T
QEC
0.225
0.24
0.225
0.225
-0.01
8,881
12
0.225
0.24
5,161
1,500
1,000
200
500
430
2024-04-03
T
QEC
0.23
0.235
0.22
0.22
-0.005
58,433
20
0.215
0.235
27,500
18,500
3,500
325
8,500
6
2024-04-02
T
QEC
0.23
0.235
0.22
0.22
-0.005
81,092
26
0.215
0.23
13,300
5,000
47,500
6,500
84
8,000
400
2024-04-01
T
QEC
0.225
0.225
0.225
0.225
0.005
2,614
8
0.215
0.23
1,000
1,500
114
2024-03-28
T
QEC
64
2
0.215
0.225
60
2024-03-27
T
QEC
0.22
0.23
0.205
0.23
0.01
56,349
22
0.215
0.23
38,022
14,000
3,327
994
2024-03-26
T
QEC
0.23
0.23
0.22
0.22
-0.01
42,676
18
0.215
0.24
34,500
1,000
1,000
500
325
5,000
2024-03-25
T
QEC
0.22
0.23
0.22
0.23
-0.005
37,865
29
0.22
0.245
16,870
3,500
16,000
34
500
751
2024-03-22
T
QEC
0.235
0.235
0.235
0.235
20,556
8
0.22
0.245
20,000
500
40
2024-03-21
T
QEC
0.225
0.24
0.225
0.235
50,109
16
0.22
0.245
43,004
2,000
4,500
522
2024-03-20
T
QEC
0.24
0.24
0.23
0.23
-0.02
7,790
11
0.23
0.24
6,500
500
500
2024-03-19
T
QEC
0.245
0.25
0.245
0.25
12,904
10
0.235
0.25
12,500
394
2024-03-18
T
QEC
0.235
0.25
0.235
0.235
7,848
9
0.235
0.25
2,690
5,000
82
2024-03-15
T
QEC
0.24
0.24
0.24
0.24
0.005
1,194
4
0.235
0.26
1,000
1
2024-03-14
T
QEC
0.24
0.245
0.235
0.24
-0.015
14,134
15
0.24
0.27
7,800
500
150
4,500
818
2024-03-13
T
QEC
0.27
0.27
0.25
0.255
17,853
18
0.235
0.27
11,500
1,500
3,000
1,000
673
2024-03-12
T
QEC
0.255
0.255
0.255
0.255
0.01
8,545
9
0.24
0.26
1,500
2,500
2,000
2,500
2024-03-11
T
QEC
0.24
0.25
0.235
0.25
0.005
57,570
28
0.24
0.25
25,340
10,000
10,500
5,000
300
500
5,500
5
2024-03-08
T
QEC
0.24
0.245
0.24
0.245
3,189
10
0.245
0.26
3,000
2024-03-07
T
QEC
0.24
0.245
0.235
0.245
0.01
40,398
24
0.245
0.26
14,015
9,000
10,000
7,000
183
2024-03-06
T
QEC
0.235
0.235
0.235
0.235
2,527
5
0.22
0.245
2,000
527
2024-03-05
T
QEC
0.235
0.235
0.235
0.235
5,742
28
0.22
0.245
3,000
500
500
212
1,500
15
2024-03-04
T
QEC
0.255
0.255
0.235
0.235
-0.005
40,158
23
0.235
0.26
37,000
500
500
300
1,000
709
2024-03-01
T
QEC
0.25
0.25
0.24
0.24
-0.005
14,175
22
0.24
0.26
3,200
1,000
4,500
1,500
626
3,000
2024-02-29
T
QEC
0.245
0.245
0.24
0.24
-0.02
13,196
11
0.24
0.26
12,000
500
500
146
2024-02-28
T
QEC
0.235
0.235
0.235
0.235
-0.025
1,381
9
0.235
0.26
300
500
2024-02-27
T
QEC
0.265
0.265
0.24
0.24
-0.025
41,918
22
0.235
0.26
38,500
2,000
300
1,044
2024-02-26
T
QEC
0.255
0.265
0.255
0.255
0.005
38,110
25
0.25
0.265
10,000
5,500
16,500
4,000
1
1,500
604
2024-02-23
T
QEC
0.25
0.25
0.25
0.25
2,147
12
0.25
0.275
1,500
161
2024-02-22
T
QEC
0.25
0.265
0.25
0.25
47,081
15
0.25
0.275
34,909
10,000
1,500
400
222
2024-02-21
T
QEC
0.25
0.25
0.25
0.25
0.005
6,130
10
0.25
0.28
5,500
106
2024-02-20
T
QEC
0.25
0.25
0.245
0.245
6,232
10
0.245
0.28
500
500
5,000
7
2024-02-16
T
QEC
0.25
0.25
0.25
0.25
0.005
1,232
14
0.245
0.27
100
1,000
1
2024-02-15
T
QEC
0.245
0.245
0.24
0.24
-0.01
8,230
15
0.24
0.28
5,000
500
450
1,500
506
2024-02-14
T
QEC
0.25
0.25
0.25
0.25
948
4
0.255
0.28
500
2024-02-13
T
QEC
0.25
0.25
0.25
0.25
-0.015
22,094
5
0.25
0.29
2,089
20,000
2024-02-12
T
QEC
579
8
0.245
0.285
250
2024-02-09
T
QEC
0.25
0.29
0.25
0.265
-0.015
34,841
50
0.26
0.29
31,500
2,821
378
2024-02-08
T
QEC
0.255
0.28
0.25
0.255
-0.005
49,917
19
0.235
0.28
20,300
5,500
23,000
447
600
2024-02-07
T
QEC
0.26
0.27
0.26
0.26
43,403
26
0.25
0.28
18,500
3,000
15,500
2,000
1
500
3,500
322
2024-02-06
T
QEC
0.26
0.26
0.26
0.26
-0.02
42,097
12
0.255
0.28
40,290
500
1,000
195
112
2024-02-05
T
QEC
0.25
0.28
0.25
0.28
0.03
54,354
48
0.26
0.275
29,045
3,000
4,500
7,000
111
9,500
314
2024-02-02
T
QEC
0.25
0.25
0.25
0.25
-0.005
14,095
25
0.25
0.27
5,500
500
1,341
1,000
4,500
864
2024-02-01
T
QEC
0.25
0.255
0.25
0.255
0.015
17,296
29
0.25
0.28
8,032
531
7,500
702
2024-01-31
T
QEC
0.28
0.29
0.235
0.235
-0.055
243,286
142
0.235
0.29
116,163
25,000
49,500
2,500
300
46,500
2,474
2024-01-30
T
QEC
0.29
0.29
0.28
0.28
-0.02
32,897
40
0.28
0.29
17,421
3,000
4,448
1,000
557
4,500
1,000
744
2024-01-29
T
QEC
0.29
0.305
0.28
0.305
0.05
410,305
188
0.235
0.305
291,311
21,500
29,000
14,000
2,036
4,500
35,500
10,702