C-NF

C:NF - Nuclear Fuels Inc. - Common Shares - https://nuclearfuels.energy/

17:48:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NF - C	12.0	0.46	·	0.48	5.0	0.46	+0.015	3.4	853.6	386	151	0.45 0.465 0.45	1.00 0.24	15:59:58	10:38	15 min RT 2¢
CSE - C	12.0	0.46	·	0.48	5.0	0.46	+0.015	3.4	842.1	381	141	0.46 0.465 0.46	1.00 0.24	15:59:58		15 min
NEO ATS - U						0.46	+0.015	3.4	0.5	0	1	0.46 0.46 0.46		15:39:34		15 min
CX2 - H						0.465	+0.02	4.5	4.5	2	6	0.45 0.465 0.45		15:59:33		15 min
CXD - D						0.445			0.03		1			Apr 26		15 min
TriAct - M						0.445			6.5	3	2			Apr 15-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 151

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	C	0.46	0.015	2,000	1 Anonymous	62 Haywood	K
15:59:58	C	0.46	0.015	3,000	1 Anonymous	62 Haywood	K
15:59:58	C	0.46	0.015	400	36 Latimer	62 Haywood	E
15:59:57	C	0.46	0.015	500	1 Anonymous	62 Haywood	K
15:59:57	C	0.46	0.015	1,000	1 Anonymous	62 Haywood	K
15:59:56	C	0.46	0.015	1,500	1 Anonymous	62 Haywood	K
15:59:55	C	0.46	0.015	1,000	1 Anonymous	62 Haywood	K
15:59:55	C	0.46	0.015	500	1 Anonymous	62 Haywood	K
15:59:54	C	0.46	0.015	2,500	1 Anonymous	62 Haywood	K
15:59:54	C	0.46	0.015	1,000	1 Anonymous	62 Haywood	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 10:38	C:NF	0.445	News Release200	Nuclear Fuels resumes drilling at Kaycee
2024-02-27 14:28	C:NF	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 14:28	C:NF	0.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 12:37	C:NF	0.45	News Release200	Nuclear Fuels drills 3.5 ft of 0.141% U3O8 at Kaycee
2024-02-06 10:51	C:NF	0.59	News Release200	Nuclear Fuels appoints Munson to board, option grant
2024-01-30 10:30	C:NF	0.56	News Release200	Nuclear Fuels drills 4.5 ft of 0.237% eU3O8 at Kaycee
2024-01-25 16:36	C:NF	0.55	News Release200	Nuclear Fuels closes $7.63-million bought deal
2024-01-03 19:02	C:NF	0.60	News Release200	Nuclear Fuels increases bought deal offering to $6.4M
2024-01-03 09:51	C:NF	0.66	News Release200	Nuclear Fuels arranges $5-million bought deal
2023-12-22 10:14	C:NF	0.68	Shareholders Letter212	Nuclear Fuels talks Kaycee in letter to shareholders
2023-12-07 10:36	C:NF	0.68	News Release200	Nuclear Fuels drills 6.5 feet of 0.187% eU3O8 at Kaycee
2023-11-29 11:42	C:NF	0.65	News Release200	Nuclear Fuels drills seven ft of 0.142% eU3O8 at Kaycee
2023-11-22 10:15	C:NF	0.61	News Release200	Nuclear Fuels begins trading on OTCQX
2023-11-21 18:57	C:NF	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 18:20	C:NF	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 08:35	C:NF	0.53	News Release200	Nuclear Fuels drills 4.5 feet of 0.2% eU at Kaycee
2023-11-09 10:54	C:NF	0.51	News Release200	Nuclear Fuels drills three feet of 0.24% eU at Kaycee
2023-11-06 11:24	C:NF	0.51	News Release200	Nuclear Fuels stakes Bobcat project in Wyoming
2023-10-26 11:34	C:NF	0.45	News Release200	Nuclear Fuels increases Kaycee to 42 square miles
2023-10-23 10:21	C:NF	0.45	News Release200	Nuclear Fuels begins drilling at Kaycee

Date ET

Symbol

Price

Type

Headline

2024-04-29 10:38

C:NF

0.445

News Release

Nuclear Fuels resumes drilling at Kaycee

2024-02-27 14:28

C:NF