C-NF

C:NF - Nuclear Fuels Inc. - Common Shares - https://nuclearfuels.energy/

20:28:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NF - C	20.0	0.39	·	0.46	18.0	0.46	+0.045	10.8	323.9	138	106	0.415 0.46 0.415	1.00 0.24	15:59:16	Feb 28	15 min RT 2¢
CSE - C	20.0	0.39	·	0.46	18.0	0.445	+0.03	7.2	261.9	112	62	0.415 0.46 0.415	1.00 0.24	15:21:36		15 min
NEO ATS - U						0.46	+0.045	10.8	8.5	3	6	0.43 0.46 0.43		15:59:16		15 min
Omega - O						0.46	+0.045	10.8	11.5	5	13	0.415 0.46 0.415		15:59:16		15 min
Chi-X - X						0.43	+0.015	3.6	18.0	8	3	0.43 0.43 0.43		15:02:25		15 min
CX2 - H						0.46	+0.045	10.8	21.5	9	20	0.425 0.46 0.415		15:21:49		15 min
CXD - D						0.415			2.0	1	1	0.415 0.415 0.415		15:01:35		15 min
Instinet - I						0.4175	+0.0025	0.6	0.5	0	1	0.4175 0.4175 0.4175		15:01:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:16	U	0.46	0.045	1,500	13 Instinet	2 RBC	K
15:59:16	O	0.46	0.045	500	13 Instinet	2 RBC	K
15:59:16	O	0.46	0.045	500	13 Instinet	2 RBC	K
15:21:49	H	0.46	0.045	2,500	80 National Bank	1 Anonymous	K
15:21:36	U	0.445	0.03	1,500	2 RBC	59 PI	K
15:21:36	O	0.445	0.03	1,500	2 RBC	59 PI	K
15:21:36	H	0.445	0.03	1,500	2 RBC	59 PI	K
15:21:36	C	0.445	0.03	28,500	79 CIBC	59 PI	K
15:20:01	C	0.46	0.045	2,000	80 National Bank	62 Haywood	K
15:20:01	C	0.46	0.045	2,500	80 National Bank	62 Haywood	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-27 14:28	C:NF	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 14:28	C:NF	0.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 12:37	C:NF	0.45	News Release200	Nuclear Fuels drills 3.5 ft of 0.141% U3O8 at Kaycee
2024-02-06 10:51	C:NF	0.59	News Release200	Nuclear Fuels appoints Munson to board, option grant
2024-01-30 10:30	C:NF	0.56	News Release200	Nuclear Fuels drills 4.5 ft of 0.237% eU3O8 at Kaycee
2024-01-25 16:36	C:NF	0.55	News Release200	Nuclear Fuels closes $7.63-million bought deal
2024-01-03 19:02	C:NF	0.60	News Release200	Nuclear Fuels increases bought deal offering to $6.4M
2024-01-03 09:51	C:NF	0.66	News Release200	Nuclear Fuels arranges $5-million bought deal
2023-12-22 10:14	C:NF	0.68	Shareholders Letter212	Nuclear Fuels talks Kaycee in letter to shareholders
2023-12-07 10:36	C:NF	0.68	News Release200	Nuclear Fuels drills 6.5 feet of 0.187% eU3O8 at Kaycee
2023-11-29 11:42	C:NF	0.65	News Release200	Nuclear Fuels drills seven ft of 0.142% eU3O8 at Kaycee
2023-11-22 10:15	C:NF	0.61	News Release200	Nuclear Fuels begins trading on OTCQX
2023-11-21 18:57	C:NF	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 18:20	C:NF	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 08:35	C:NF	0.53	News Release200	Nuclear Fuels drills 4.5 feet of 0.2% eU at Kaycee
2023-11-09 10:54	C:NF	0.51	News Release200	Nuclear Fuels drills three feet of 0.24% eU at Kaycee
2023-11-06 11:24	C:NF	0.51	News Release200	Nuclear Fuels stakes Bobcat project in Wyoming
2023-10-26 11:34	C:NF	0.45	News Release200	Nuclear Fuels increases Kaycee to 42 square miles
2023-10-23 10:21	C:NF	0.45	News Release200	Nuclear Fuels begins drilling at Kaycee
2023-08-29 16:35	C:NF	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A