C-BAY

V:BAY - Aston Bay Holdings Ltd. - https://astonbayholdings.com/

01:07:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAY - V	29.5	0.125	·	0.13	155.0	0.125			228.9	27	51	0.13 0.13 0.125	0.34 0.03	15:59:59	May 09	15 min RT 2¢
TSX-V - V	29.5	0.125	·	0.13	155.0	0.13	+0.005	4.0	98.5	12	12	0.13 0.13 0.125	0.34 0.03	11:17:26		15 min
NEO ATS - U						0.13	+0.005	4.0	71.5	9	10	0.125 0.13 0.125		13:53:44		15 min
Alpha - A						0.125			1.0	0	1	0.125 0.125 0.125		09:38:57		15 min
Omega - O						0.125			16.5	2	5	0.125 0.13 0.125		15:59:59		15 min
Pure - P						0.125			10.5	1	3	0.125 0.125 0.125		14:50:31		15 min
Chi-X - X						0.125			5.0	1	1	0.125 0.125 0.125		15:45:05		15 min
CX2 - H						0.125			24.5	3	8	0.125 0.13 0.125		15:59:59		15 min
CXD - D						0.125			0.1		2			Apr 15		15 min
TriAct - M						0.125			1.3		9			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.125		10,000	1 Anonymous	79 CIBC	K
15:59:59	O	0.125		3,500	1 Anonymous	1 Anonymous	K
15:45:05	X	0.125		5,000	2 RBC	1 Anonymous	K
15:12:04	M	0.13	0.005	6	80 National Bank	14 Virtu ITG	E
14:50:31	P	0.125		9,500	14 Virtu ITG	79 CIBC	K
14:50:31	P	0.125		500	14 Virtu ITG	79 CIBC	K
14:26:18	H	0.13	0.005	500	19 Desjardins	2 RBC	K
14:26:18	O	0.13	0.005	500	19 Desjardins	1 Anonymous	K
14:13:20	H	0.13	0.005	500	7 TD Sec	2 RBC	K
14:13:20	D	0.13	0.005	115	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 16:23	C:BAY	0.125	News Release200	Aston Bay closes $1.38-million first tranche placement
2024-05-07 11:14	C:BAY	0.12	News Release200	Aston Bay, partner outline new targets at Storm
2024-05-03 16:13	C:BAY	0.11	News Release200	Aston files amended offering document, refiles results
2024-04-24 12:07	C:BAY	0.13	News Release200	Aston Bay arranges $5-million private placement
2024-04-24 10:28	C:BAY	0.12	News Release200	Aston Bay receives Epworth option
2024-04-22 10:58	C:BAY	0.13	News Release200	Aston Bay begins drilling, exploration at Storm
2024-03-26 11:08	C:BAY	0.14	News Release200	Aston Bay prepares for Storm exploration program
2024-03-01 11:12	C:BAY	0.115	News Release200	Aston Bay signs LOI to option Epworth from Emerald
2024-02-28 16:08	C:BAY		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 15:58	C:BAY	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 15:58	C:BAY	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-26 14:12	C:BAY	0.105	News Release200	Aston Bay to start Storm project exploration in March
2024-01-26 09:39	C:BAY	0.14	News Release200	Aston Bay Holdings appoints three to board
2023-11-29 11:52	C:BAY	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 11:52	C:BAY	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 09:30	C:BAY	0.055	News Release200	Aston Bay optionee samples up to 38.2% Cu at Storm
2023-11-06 08:52	C:BAY	0.065	News Release200	Aston Bay optionee drills 24.4 m of 1.1% Cu at Storm
2023-10-25 20:01	C:BAY	0.06	Private Placement250	Aston Bay private placement
2023-10-11 08:34	C:BAY	0.065	News Release200	Aston Bay optionee drills 29 m of 1.5% Cu at Storm
2023-10-05 17:41	C:BAY		News Release200	Aston Bay Holdings closes $2.5-million in financings