C-BAY

V:BAY - Aston Bay Holdings Ltd. - https://astonbayholdings.com/

16:53:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAY - V	86.5	0.115	·	0.12	68.0	0.12			225.5	25	36	0.115 0.12 0.115	0.34 0.03	15:59:59	Apr 24	15 min RT 2¢
TSX-V - V	86.5	0.115	·	0.12	68.0	0.115	-0.005	-4.2	163.7	18	20	0.115 0.12 0.115	0.34 0.03	15:23:50		15 min
NEO ATS - U						0.115	-0.005	-4.2	21.5	2	2	0.115 0.115 0.115		10:16:49		15 min
Omega - O						0.115	-0.005	-4.2	16.5	2	2	0.12 0.12 0.115		15:23:50		15 min
Pure - P						0.12			0.1		1			Apr 24		15 min
CX2 - H						0.12			8.0	1	2	0.115 0.12 0.115		15:59:59		15 min
CXD - D						0.12			0.6		2			Apr 15		15 min
TriAct - M						0.12			0.6		4			Aug 27-20		15 min
CS2 - S						0.12			14.5	2	3	0.12 0.12 0.12		11:29:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.12		500	79 CIBC	1 Anonymous	K
15:23:50	V	0.115	-0.005	10,500	7 TD Sec	80 National Bank	K
15:23:50	V	0.115	-0.005	24,500	19 Desjardins	80 National Bank	K
15:23:50	O	0.115	-0.005	6,500	1 Anonymous	80 National Bank	K
15:23:50	H	0.115	-0.005	7,500	1 Anonymous	80 National Bank	K
14:18:08	M	0.12		100	80 National Bank	2 RBC	E
13:36:43	P	0.115	-0.005	135	14 Virtu ITG	19 Desjardins	E
12:42:47	V	0.12		1,500	17 Integral	7 TD Sec	K
12:23:55	V	0.115	-0.005	500	19 Desjardins	80 National Bank	K
12:23:55	D	0.115	-0.005	410	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 12:07	C:BAY	0.13	News Release200	Aston Bay arranges $5-million private placement
2024-04-24 10:28	C:BAY	0.12	News Release200	Aston Bay receives Epworth option
2024-04-22 10:58	C:BAY	0.13	News Release200	Aston Bay begins drilling, exploration at Storm
2024-03-26 11:08	C:BAY	0.14	News Release200	Aston Bay prepares for Storm exploration program
2024-03-01 11:12	C:BAY	0.115	News Release200	Aston Bay signs LOI to option Epworth from Emerald
2024-02-28 15:58	C:BAY	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 15:58	C:BAY	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-26 14:12	C:BAY	0.105	News Release200	Aston Bay to start Storm project exploration in March
2024-01-26 09:39	C:BAY	0.14	News Release200	Aston Bay Holdings appoints three to board
2023-11-29 11:52	C:BAY	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 11:52	C:BAY	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 09:30	C:BAY	0.055	News Release200	Aston Bay optionee samples up to 38.2% Cu at Storm
2023-11-06 08:52	C:BAY	0.065	News Release200	Aston Bay optionee drills 24.4 m of 1.1% Cu at Storm
2023-10-25 20:01	C:BAY	0.06	Private Placement250	Aston Bay private placement
2023-10-11 08:34	C:BAY	0.065	News Release200	Aston Bay optionee drills 29 m of 1.5% Cu at Storm
2023-10-05 17:41	C:BAY		News Release200	Aston Bay Holdings closes $2.5-million in financings
2023-09-29 01:19	C:BAY	0.075	News Release200	Aston Bay amends private placement
2023-09-26 10:10	C:BAY	0.16	News Release200	Aston Bay optionee drills 76 m of 2% Cu at Storm
2023-09-26 09:55	C:BAY	0.16	Resume Trading385	Aston Bay Holdings to resume at 7:30 a.m. PT
2023-09-26 09:27	C:BAY	0.16	Halt Trading170	Aston Bay Holdings halted at the open