C-AUX

V:AUX - Golden Cross Resources Inc. - http://www.goldencrossresources.com

22:36:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUX - V	5.0	0.295	·	0.34	0.5	0.31	+0.01	3.3	671.9	193	244	0.315 0.335 0.29	0.95 0.25	15:59:59	Dec 15	15 min RT 2¢
TSX-V - V	5.0	0.295	·	0.34	0.5	0.305	+0.005	1.7	226.1	65	84	0.315 0.325 0.29	0.95 0.25	15:56:10		15 min
NEO ATS - U						0.30			77.8	23	28	0.315 0.315 0.30		15:04:45		15 min
Alpha - A						0.31	+0.01	3.3	190.2	54	53	0.305 0.315 0.29		15:59:29		15 min
Omega - O						0.30			86.5	25	29	0.335 0.335 0.29		15:56:14		15 min
CSE ATS - P						0.305	+0.005	1.7	5.0	2	2	0.305 0.305 0.305		13:55:17		15 min
CXC - X						0.30			30.5	9	15	0.32 0.32 0.30		15:56:10		15 min
CX2 - H						0.31	+0.01	3.3	39.0	11	15	0.31 0.315 0.29		15:59:59		15 min
CXD - D						0.2925	-0.0075	-2.5	3.5	1	4	0.305 0.305 0.2925		14:42:11		15 min
MatchNOW - M						0.30			5.3	1	12					15 min
Lynx - Y						0.30			8.0	2	2	0.31 0.31 0.30		15:56:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 244

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.31	0.01	1,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.31	0.01	32	79 CIBC	7 TD Sec	E
15:59:59	U	0.31	0.01	32	79 CIBC	7 TD Sec	E
15:59:29	A	0.31	0.01	500	1 Anonymous	1 Anonymous	K
15:59:29	A	0.31	0.01	3,000	1 Anonymous	79 CIBC	K
15:59:29	A	0.31	0.01	7,000	1 Anonymous	79 CIBC	K
15:56:14	O	0.30		500	1 Anonymous	1 Anonymous	K
15:56:10	A	0.305	0.005	13,000	1 Anonymous	1 Anonymous	K
15:56:10	V	0.305	0.005	2,500	1 Anonymous	79 CIBC	K
15:56:10	O	0.30		8,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-15 07:01	C:AUX	0.415	News Release200	Golden Cross Confirms System-Scale Gold Mineralization and Commences First Ever Drilling at High Priority Aurora Target
2025-12-01 17:22	C:AUX	0.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 17:15	C:AUX	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 02:01	C:AUX	0.69	News Release200	Golden Cross Confirms Orogenic Gold Mineralization from Initial Assay Results at Reedy Creek
2025-09-04 17:36	C:AUX	0.80	News Release200	Golden Cross applies for exploration licence at Welcome
2025-08-25 17:02	C:AUX	0.87	News Release200	Golden Cross starts drilling at Shepherd's Hill
2025-07-28 17:30	C:AUX	0.52	News Release200	Golden Cross shares begin trading on OTCQB
2025-07-22 11:02	C:AUX	0.50	News Release200	Golden Cross adds second drill rig to Reedy Creek
2025-07-14 21:39	C:AUX	0.445	Private Placement250	Golden Cross 11,111,111-share private placement
2025-07-08 21:46	C:AUX	0.54	News Release200	Golden Cross closes $5-million private placement
2025-06-25 12:50	C:AUX	0.68	News Release200	Golden Cross Resources boosts financing to $5-million
2025-06-19 13:21	C:AUX	0.52	News Release200	Golden Cross arranges $3-million private placement
2025-06-19 13:04	C:AUX	0.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AUX
2025-06-19 13:02	C:AUX	0.52	Resume Trading385	Golden Cross Resources to resume at 10:30 a.m. PT
2025-06-19 12:43	C:AUX	0.52	News Release200	Canadian Investment Regulatory Organization Trading Halt - AUX
2025-06-19 12:35	C:AUX	0.52	Halt Trading170	Golden Cross Resources halted at 9:32 a.m. PT
2025-06-04 16:31	C:AUX	0.40	News Release200	Golden Cross begins drilling at Reedy Creek
2025-05-30 17:42	C:AUX	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:36	C:AUX	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 16:58	C:AUX	0.375	News Release200	Golden Cross hires Triomphe, Plutus for IR services

Date ET

Symbol

Price

Type

Headline

2025-12-15 07:01

C:AUX

0.415

News Release

Golden Cross Confirms System-Scale Gold Mineralization and Commences First Ever Drilling at High Priority Aurora Target

2025-12-01 17:22

C:AUX