Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

04:54:38 EST Wed 19 Nov 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

12 Month Chart for C:BRC

04:54:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRC - V	60.0	0.63	·	0.67	136.0	0.67	+0.01	1.5	1,467.1	939	618	0.64 0.68 0.63	1.00 0.27	Nov 18	Oct 27	15 min RT 2¢
TSX-V - V	60.0	0.63	·	0.67	136.0	0.67	+0.01	1.5	509.9	322	346	0.64 0.68 0.63	1.00 0.27	Nov 18		15 min
NEO ATS - U						0.68	+0.02	3.0	378.7	248	46	0.66 0.68 0.64		Nov 18		15 min
Alpha - A						0.67	+0.01	1.5	32.5	21	17	0.64 0.68 0.64		Nov 18		15 min
Omega - O						0.66			294.0	189	83	0.65 0.68 0.64		Nov 18		15 min
CSE ATS - P						0.67	+0.01	1.5	9.4	5	17	0.655 0.68 0.655		Nov 18		15 min
CXC - X						0.67	+0.01	1.5	37.5	24	12	0.65 0.68 0.65		Nov 18		15 min
CX2 - H						0.66			113.0	73	43	0.65 0.68 0.64		Nov 18		15 min
CXD - D						0.67	+0.01	1.5	24.2	15	12	0.66 0.67 0.635		Nov 18		15 min
MatchNOW - M						0.66			24.9	15	32			Sep 10/20		15 min
Lynx - Y						0.68	+0.02	3.0	38.5	24	8	0.64 0.68 0.64		Nov 18		15 min
CS2 - S						0.66			4.5	3	2	0.63 0.66 0.63		Nov 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Portfolio

Just the image for printing

12 Month Chart

Symbol	Region