C-WEST

C:WEST - West Mining Corp. - http://www.westminingcorp.com

02:34:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEST - C	0.5	0.38	·	0.39	2.0	0.39	+0.065	20.0	96.2	33	52	0.35 0.43 0.34	0.43 0.065	15:56:17	Apr 23	15 min RT 2¢
CSE - C	0.5	0.38	·	0.39	2.0	0.39	+0.065	20.0	70.7	24	37	0.35 0.43 0.34	0.43 0.065	15:56:17		15 min
Omega - O						0.38	+0.055	16.9	10.0	3	6	0.39 0.39 0.37		14:43:19		15 min
CX2 - H						0.38	+0.055	16.9	14.5	5	5	0.39 0.39 0.37		14:34:38		15 min
CXD - D						0.325			0.02		1			Mar 26		15 min
TriAct - M						0.325			1.0	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:17	M	0.39	0.065	400	124 Questrade	2 RBC	E
15:56:17	C	0.39	0.065	500	124 Questrade	1 Anonymous	K
15:52:33	C	0.385	0.06	1,000	124 Questrade	79 CIBC	K
15:37:45	D	0.38	0.055	16	80 National Bank	80 National Bank	E
14:43:19	O	0.38	0.055	2,500	1 Anonymous	1 Anonymous	K
14:34:38	O	0.38	0.055	2,000	1 Anonymous	1 Anonymous	K
14:34:38	H	0.38	0.055	8,000	1 Anonymous	1 Anonymous	K
14:06:27	H	0.38	0.055	2,000	80 National Bank	1 Anonymous	K
14:06:27	M	0.38	0.055	496	80 National Bank	80 National Bank	E
13:51:49	M	0.38	0.055	135	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:15	C:WEST	0.23	News Release200	West Mining arranges $750,000 private placement
2024-04-19 16:41	C:WEST	0.23	News Release200	West Mining plans resampling program at Kena, Daylight
2024-03-28 15:41	C:WEST	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 15:34	C:WEST	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 20:31	C:WEST	0.22	SEDAR MD & A815	SEDAR MD & A
2024-02-28 20:19	C:WEST	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-15 19:06	C:WEST	0.26	News Release200	West Mining issues 26-cent options, 100,000 RSUs
2023-12-15 16:51	C:WEST	0.22	News Release200	West Mining closes $150,000 private placement
2023-12-08 18:35	C:WEST	0.275	News Release200	West Mining arranges $250,000 private placement
2023-11-09 14:22	C:WEST	0.015	Rollback291	West Mining 1:10 rollback
2023-11-08 16:55	C:WEST	0.015	News Release200	West Mining to roll back shares 1:10
2023-10-24 01:10	C:WEST	0.015	News Release200	West Mining appoints Hay as director; Klenman resigns
2023-09-29 12:46	C:WEST	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 12:45	C:WEST	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-11 18:13	C:WEST	0.035	News Release200	West Mining appoints Vatanchi as CEO
2023-06-21 17:39	C:WEST	0.035	SEDAR MD & A815	SEDAR MD & A
2023-06-21 17:38	C:WEST	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-13 20:05	C:WEST	0.03	News Release200	West Mining appoints Vatanchi as president, director