Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	C	WEST	0.40	0.42	0.39	0.42	0.015	73,790	38	0.41	0.42	64,790	2,500								6,500
2024-05-14	C	WEST	0.425	0.425	0.38	0.405	-0.025	104,792	48	0.40	0.41	80,680	1,000		4,000		1,000	17,000			100
2024-05-13	C	WEST	0.44	0.455	0.415	0.43	-0.015	92,760	51	0.425	0.435	72,180			9,000			11,500			80
2024-05-10	C	WEST	0.475	0.48	0.425	0.445	-0.03	196,823	89	0.44	0.45	161,823	3,000		15,000			11,500			5,290
2024-05-09	C	WEST	0.475	0.485	0.46	0.475	-0.005	65,966	37	0.47	0.48	58,166	1,000		2,500			4,000			300
2024-05-08	C	WEST	0.48	0.485	0.475	0.48	0.02	20,582	18	0.475	0.48	12,000	5,000					2,500			515
2024-05-07	C	WEST	0.445	0.485	0.445	0.46	0.02	114,680	46	0.46	0.485	90,099	20,500		3,000			1,000			21
2024-05-06	C	WEST	0.435	0.445	0.435	0.44	0.005	32,800	20	0.435	0.445	27,000	5,000								400
2024-05-03	C	WEST	0.40	0.435	0.39	0.435	0.035	71,470	36	0.425	0.435	54,000	3,000		6,000			8,000			270
2024-05-02	C	WEST	0.40	0.405	0.39	0.39		16,052	15	0.39	0.40	6,507	5,000		1,500			3,000			45
2024-05-01	C	WEST	0.39	0.41	0.37	0.39	-0.01	197,273	83	0.39	0.40	154,731	20,500		9,000		5,500	7,000			342
2024-04-30	C	WEST	0.39	0.40	0.38	0.40	0.025	74,447	48	0.39	0.40	53,750	12,500		3,500			2,500			2,197
2024-04-29	C	WEST	0.39	0.39	0.35	0.375	-0.015	54,766	42	0.365	0.38	37,550	1,000		7,000		500	6,000			1,856
2024-04-26	C	WEST	0.35	0.43	0.34	0.39	0.065	96,197	52	0.38	0.39	70,650			10,000			14,500			1,031
2024-04-25	C	WEST	0.31	0.37	0.31	0.325	0.005	111,047	52	0.325	0.34	95,000			8,500			2,500			4,000
2024-04-24	C	WEST	0.30	0.32	0.30	0.32	0.02	42,917	23	0.315	0.325	36,400			1,500			5,000			1
2024-04-23	C	WEST	0.23	0.30	0.23	0.30	0.07	24,374	20	0.30	0.34	19,500						4,500			74
2024-04-22	C	WEST	0.23	0.23	0.23	0.23		1,900	3	0.23	0.25	1,900
2024-04-19	C	WEST	0.245	0.245	0.245	0.245	0.015	5,150	2	0.23	0.27							5,000			150
2024-04-18	C	WEST	0.23	0.23	0.23	0.23		1,000	1	0.23	0.27	1,000
2024-04-17	C	WEST	0.23	0.23	0.23	0.23	-0.015	11,801	5	0.23	0.245	11,800
2024-04-16	C	WEST	0.245	0.245	0.245	0.245	-0.005	2,272	2	0.23	0.27	2,000
2024-04-15	C	WEST	0.225	0.26	0.225	0.25		48,238	12	0.24	0.27	33,738			7,000			7,500
2024-04-12	C	WEST	0.245	0.25	0.24	0.25	0.015	52,175	16	0.22	0.275	40,300	3,500		1,500		2,500	4,000
2024-04-11	C	WEST	0.225	0.235	0.225	0.235	0.015	20,000	7	0.235	0.27	20,000
2024-04-10	C	WEST						230	1	0.225	0.27	230
2024-04-09	C	WEST	0.215	0.22	0.215	0.22		26,085	9	0.225	0.27	21,290			1,500			2,000			1,160
2024-04-08	C	WEST	0.255	0.255	0.22	0.22	-0.005	17,917	7	0.205	0.25	10,700									7,000
2024-04-05	C	WEST	0.225	0.225	0.225	0.225	0.005	35,870	8	0.22	0.235	34,500			500			500
2024-04-04	C	WEST						9	2	0.22	0.30
2024-04-03	C	WEST	0.225	0.225	0.22	0.22	0.01	35,100	6	0.22	0.30	30,000			2,000			1,000			2,000
2024-04-02	C	WEST				0.21				0.205	0.245
2024-04-01	C	WEST	0.21	0.21	0.21	0.21		6,931	7	0.20	0.25	6,400									531
2024-03-28	C	WEST	0.21	0.22	0.21	0.21		35,347	8	0.20	0.21	35,347
2024-03-27	C	WEST	0.185	0.21	0.185	0.21	0.025	33,400	11	0.21	0.22	30,750			1,500			1,000			150
2024-03-26	C	WEST	0.19	0.19	0.185	0.185	0.005	29,300	7	0.16	0.20	10,300			2,500			5,000			6,500
2024-03-25	C	WEST						15	2	0.17	0.205	1
2024-03-22	C	WEST				0.18				0.17	0.21
2024-03-21	C	WEST						330	1	0.18	0.205	330
2024-03-20	C	WEST						10	1	0.175	0.21
2024-03-19	C	WEST						259	1	0.175	0.21
2024-03-18	C	WEST	0.185	0.185	0.18	0.18	-0.005	28,239	12	0.175	0.21	11,500	2,500		2,000		1,000	2,000			9,238
2024-03-15	C	WEST	0.185	0.185	0.185	0.185	-0.005	778	4	0.18	0.23	500									249
2024-03-14	C	WEST	0.22	0.22	0.22	0.22	0.03	9,000	2	0.18	0.225				4,000						5,000
2024-03-13	C	WEST	0.195	0.195	0.19	0.19	-0.01	15,100	6	0.175	0.23	14,500						500
2024-03-12	C	WEST	0.225	0.225	0.20	0.20	-0.02	54,501	12	0.19	0.235	53,501						1,000
2024-03-11	C	WEST	0.22	0.22	0.22	0.22		53,100	5	0.21	0.25	52,900
2024-03-08	C	WEST	0.22	0.22	0.22	0.22	-0.025	20,144	6	0.215	0.25	16,144						1,500			2,500
2024-03-07	C	WEST	0.22	0.245	0.215	0.245	-0.025	12,000	7	0.22	0.25	6,500			2,500			3,000
2024-03-06	C	WEST				0.27				0.225	0.25
2024-03-05	C	WEST						110	2	0.235	0.26	10
2024-03-04	C	WEST	0.225	0.27	0.225	0.27	0.05	21,881	7	0.215	0.295	21,000									815
2024-03-01	C	WEST						1,500	1	0.24	0.29										1,500
2024-02-29	C	WEST				0.22				0.23	0.28
2024-02-28	C	WEST						16	2	0.23	0.275							1
2024-02-27	C	WEST	0.26	0.26	0.22	0.22	-0.03	18,710	10	0.22	0.28	12,500			2,500			3,500
2024-02-26	C	WEST						100	1	0.245	0.28
2024-02-23	C	WEST	0.275	0.28	0.25	0.25	-0.04	4,800	5	0.25	0.28	4,000									500
2024-02-22	C	WEST	0.255	0.29	0.25	0.29	0.035	32,200	10	0.24	0.28	27,700									4,500
2024-02-21	C	WEST						115	1	0.255	0.30
2024-02-20	C	WEST	0.26	0.26	0.255	0.255	-0.02	10,268	7	0.255	0.32	10,000									267
2024-02-16	C	WEST						100	1	0.26	0.30