C-VGG

T:VGG - VANGUARD U.S.DIVIDEND APPRECIATION IDX E - https://www.vanguard.ca/

07:05:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VGG - T	0.1	82.33	·	82.52	0.1	82.43	+0.88	1.1	36.0	2,952	288	82.24 82.51 81.97	84.56 70.43	15:59:30	Mar 15	15 min RT 2¢
TSX - T	0.1	82.33	·	82.52	0.1	82.41	+0.86	1.1	3.5	283	34	82.24 82.50 81.97	84.56 70.43	15:35:32		15 min
NEO ATS - U						82.43	+0.88	1.1	5.0	409	19	82.11 82.51 82.05		15:59:30		15 min
Alpha - A						82.41	+0.86	1.1	3.8	312	16	82.13 82.44 82.11		15:35:32		15 min
Omega - O						82.43	+0.88	1.1	2.4	197	13	82.08 82.51 82.08		15:59:30		15 min
Pure - P						81.55			1.0	80	38			May 02		15 min
Chi-X - X						82.43	+0.88	1.1	7.0	576	18	82.07 82.51 82.07		15:59:05		15 min
CX2 - H						82.43	+0.88	1.1	3.5	288	19	82.15 82.51 82.13		15:59:05		15 min
CXD - D						82.39	+0.84	1.0	4.2	340	50	82.18 82.39 82.18		12:46:43		15 min
TriAct - M						81.55			5.6	460	80					15 min
Lynx - Y						82.09	+0.54	0.7	0.1	8	1	82.09 82.09 82.09		09:40:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 288

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	U	82.43	0.88	100	1 Anonymous	2 RBC	K
15:59:30	O	82.43	0.88	400	1 Anonymous	2 RBC	K
15:59:30	P	82.43	0.88	43	39 Merrill Lynch	14 Virtu ITG	E
15:59:05	H	82.43	0.88	100	80 National Bank	80 National Bank	K
15:59:05	H	82.43	0.88	200	80 National Bank	2 RBC	K
15:59:05	O	82.43	0.88	400	80 National Bank	2 RBC	K
15:59:05	X	82.43	0.88	100	80 National Bank	80 National Bank	K
15:58:38	D	82.42	0.87	2	124 Questrade	14 Virtu ITG	E
15:52:37	M	82.49	0.94	200	7 TD Sec	1 Anonymous
15:52:37	D	82.50	0.95	27	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-15 13:16	C:VGG	82.86	News Release200	Vanguard ETFs to pay distributions April 2
2023-12-28 07:45	C:VGG		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:40	C:VGG	76.96	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:10	C:VGG		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-21 14:53	C:VGG	73.56	News Release200	Vanguard ETFs to pay distributions Oct. 6
2023-06-22 13:54	C:VGG	71.77	News Release200	Vanguard ETFs to pay distributions July 10

Date ET

Symbol

Price

Type

Headline

2024-03-15 13:16

C:VGG

82.86

News Release

Vanguard ETFs to pay distributions April 2

2023-12-28 07:45

C:VGG