C-VGG

T:VGG - VANGUARD U.S.DIVIDEND APPRECIATION IDX E - https://www.vanguard.ca/

01:00:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VGG - T	0.1	85.03	·	85.21	0.1	85.15	+0.21	0.2	30.1	2,554	323	85.19 85.38 85.12	85.38 70.43	15:59:30	Mar 15	15 min RT 2¢
TSX - T	0.1	85.03	·	85.21	0.1	85.12	+0.18	0.2	6.6	564	68	85.19 85.38 85.12	85.38 70.43	15:59:30		15 min
NEO ATS - U						85.27	+0.33	0.4	6.4	543	31	85.32 85.36 85.14		15:53:58		15 min
Alpha - A						85.19	+0.25	0.3	1.3	112	8	85.33 85.37 85.18		14:10:38		15 min
Omega - O						85.15	+0.21	0.2	3.6	307	13	85.30 85.36 85.15		15:59:16		15 min
Pure - P						84.94			1.0	82	37			May 15		15 min
Chi-X - X						85.28	+0.34	0.4	1.6	136	13	85.18 85.36 85.18		15:54:40		15 min
CX2 - H						85.15	+0.21	0.2	1.5	131	13	85.33 85.36 85.15		15:59:30		15 min
CXD - D						85.32	+0.38	0.4	2.1	175	47	85.32 85.32 85.29		09:46:18		15 min
TriAct - M						84.94			6.0	504	93					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 323

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	P	85.11	0.17	27	14 Virtu ITG	39 Merrill Lynch	E
15:59:30	H	85.15	0.21	100	79 CIBC	2 RBC	K
15:59:30	T	85.12	0.18	100	79 CIBC	1 Anonymous	K
15:59:30	T	85.12	0.18	100	79 CIBC	1 Anonymous	K
15:59:16	O	85.15	0.21	100	1 Anonymous	80 National Bank	K
15:58:58	M	85.21	0.27	32	79 CIBC	79 CIBC	E
15:58:58	O	85.21	0.27	200	79 CIBC	2 RBC	K
15:58:38	O	85.21	0.27	100	124 Questrade	2 RBC	K
15:58:38	M	85.21	0.27	20	124 Questrade	14 Virtu ITG	E
15:55:09	T	85.26	0.32	100	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-15 13:16	C:VGG	82.86	News Release200	Vanguard ETFs to pay distributions April 2
2023-12-28 07:45	C:VGG		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:40	C:VGG	76.96	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:10	C:VGG		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-21 14:53	C:VGG	73.56	News Release200	Vanguard ETFs to pay distributions Oct. 6
2023-06-22 13:54	C:VGG	71.77	News Release200	Vanguard ETFs to pay distributions July 10

Date ET

Symbol

Price

Type

Headline

2024-03-15 13:16

C:VGG

82.86

News Release

Vanguard ETFs to pay distributions April 2

2023-12-28 07:45

C:VGG