C-TVC.H

V:TVC.H - Three Valley Copper Corp. - http://threevalleycopper.com

23:42:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TVC.H - V	5867.0	0.01	·	0.015	53.0	0.015	+0.005	50.0	57.1	1	14	0.015 0.015 0.01	0.035 0.01	12:12:59	Jun 26	15 min RT 2¢
TSX-V - V	5867.0	0.01	·	0.015	53.0	0.015	+0.005	50.0	37.8	1	3	0.015 0.015 0.015	0.035 0.01	11:05:13		15 min
Alpha - A						0.015	+0.005	50.0	4.0		1	0.015 0.015 0.015		11:05:12		15 min
Omega - O						0.015	+0.005	50.0	4.0		2	0.015 0.015 0.015		12:12:59		15 min
CX2 - H						0.015	+0.005	50.0	11.0		5	0.01 0.015 0.01		12:12:59		15 min
TriAct - M						0.01			0.4		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:34:26	M	0.015	0.005	46	80 National Bank	80 National Bank	E
12:12:59	O	0.015	0.005	1,000	1 Anonymous	1 Anonymous	K
12:12:59	H	0.015	0.005	1,000	7 TD Sec	1 Anonymous	K
11:05:13	V	0.015	0.005	27,000	85 Scotia	7 TD Sec	K
11:05:12	H	0.015	0.005	1,000	85 Scotia	7 TD Sec	K
11:05:12	H	0.015	0.005	1,000	85 Scotia	80 National Bank	K
11:05:12	H	0.015	0.005	4,000	85 Scotia	1 Anonymous	K
11:05:12	A	0.015	0.005	4,000	85 Scotia	1 Anonymous	K
11:05:12	O	0.015	0.005	3,000	85 Scotia	1 Anonymous	K
10:31:49	M	0.01		330	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-26 18:13	C:TVC	0.025	News Release200	Three Valley appoints Pajak chairman, CEO; MacNeily CFO
2023-05-18 07:49	C:TVC	0.03	News Release200	Three Valley shares to transfer to NEX
2023-05-17 19:37	C:TVC	0.03	Symbol Change295	Three Valley Copper downgraded to NEX