Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-07	V	TVC.H	0.01	0.01	0.01	0.01		20,690	4	0.01	0.015	19,000					1,000				690
2024-05-06	V	TVC.H	0.01	0.01	0.01	0.01	-0.005	16,679	15	0.01	0.015	5,800			1,000		2,000	7,000			100
2024-05-03	V	TVC.H	0.015	0.015	0.01	0.01	-0.005	5,200	3	0.01	0.015	1,000			4,000						200
2024-05-02	V	TVC.H	0.01	0.015	0.01	0.01	-0.005	13,337	9	0.01	0.015	10,258			2,000			1,000			19
2024-05-01	V	TVC.H	0.015	0.015	0.01	0.015	0.005	57,139	14	0.01	0.015	37,750		4,000	4,000			11,000			389
2024-04-30	V	TVC.H	0.015	0.015	0.01	0.01		94,000	2	0.01	0.015	93,000						1,000
2024-04-29	V	TVC.H	0.01	0.01	0.01	0.01		237,581	10	0.01	0.015	191,100						45,000			1,481
2024-04-26	V	TVC.H						1,075	3	0.01	0.015	325
2024-04-25	V	TVC.H	0.01	0.015	0.01	0.01	-0.005	9,651	8	0.01	0.015	5,650						3,000			1,001
2024-04-24	V	TVC.H						153	2	0.01	0.015	150
2024-04-23	V	TVC.H						805	2	0.01	0.015	730
2024-04-22	V	TVC.H	0.015	0.015	0.015	0.015	0.005	84,060	6	0.01	0.015	35,000	1,000		7,000	41,000
2024-04-19	V	TVC.H	0.01	0.01	0.01	0.01	-0.005	102,609	11	0.01	0.015	38,000		40,000	14,000			9,000			1,293
2024-04-18	V	TVC.H						125	1	0.01	0.015
2024-04-17	V	TVC.H				0.015				0.01	0.015
2024-04-16	V	TVC.H	0.015	0.015	0.015	0.015	0.005	15,427	9	0.01	0.015	4,210			3,000	2,000		6,000			217
2024-04-15	V	TVC.H						150	1	0.01	0.015	150
2024-04-12	V	TVC.H	0.01	0.01	0.01	0.01		3,600	3	0.01	0.015	3,000
2024-04-11	V	TVC.H	0.01	0.01	0.01	0.01		6,800	6	0.01	0.015							5,000			500
2024-04-10	V	TVC.H	0.01	0.015	0.01	0.015		6,013	7	0.01	0.015	2,000						3,000			1,013
2024-04-09	V	TVC.H	0.01	0.01	0.01	0.01	-0.005	3,738	6	0.01	0.015							3,000
2024-04-08	V	TVC.H	0.01	0.015	0.01	0.01	-0.005	689,835	36	0.01	0.02	547,938	16,000		15,000			109,000			1,882
2024-04-05	V	TVC.H						743	2	0.01	0.015
2024-04-04	V	TVC.H	0.015	0.015	0.015	0.015		10,060	2	0.01	0.015	10,000						60
2024-04-03	V	TVC.H	0.015	0.015	0.01	0.01	-0.005	4,925	7	0.01	0.015	1,575	2,000								1,250
2024-04-02	V	TVC.H	0.01	0.015	0.01	0.01		29,886	11	0.01	0.015	12,386		2,000				12,000			3,000
2024-04-01	V	TVC.H						150	1	0.01	0.015	150
2024-03-28	V	TVC.H	0.01	0.01	0.01	0.01		4,570	6	0.01	0.015	2,370					2,000
2024-03-27	V	TVC.H	0.01	0.01	0.01	0.01		125,063	3	0.01	0.015	125,000
2024-03-26	V	TVC.H	0.01	0.01	0.01	0.01		13,180	6	0.01	0.015	12,080					1,000				100
2024-03-25	V	TVC.H						711	4	0.01	0.015	296
2024-03-22	V	TVC.H				0.01				0.01	0.015
2024-03-21	V	TVC.H	0.01	0.015	0.01	0.01	-0.005	199,748	19	0.01	0.015	199,295									453
2024-03-20	V	TVC.H	0.015	0.015	0.015	0.015		10,091	4	0.01	0.015	22						9,000			1,069
2024-03-19	V	TVC.H	0.01	0.01	0.01	0.01	-0.005	18,377	9	0.01	0.015	377			9,000			8,000			1,000
2024-03-18	V	TVC.H	0.015	0.015	0.015	0.015		2,655	3	0.01	0.015	2,000									450
2024-03-15	V	TVC.H						816	3	0.01	0.015	450
2024-03-14	V	TVC.H	0.01	0.01	0.01	0.01	-0.005	180,000	3	0.01	0.015			130,000				50,000
2024-03-13	V	TVC.H	0.01	0.015	0.01	0.015		105,393	12	0.01	0.015	98,101			2,000			3,000			2,000
2024-03-12	V	TVC.H	0.015	0.015	0.015	0.015		26,421	7	0.01	0.02	21,316	2,000				2,000				1,105
2024-03-11	V	TVC.H	0.015	0.015	0.015	0.015		36,643	6	0.015	0.02	36,000									383
2024-03-08	V	TVC.H	0.01	0.015	0.01	0.015	0.005	564,165	43	0.015	0.02	371,823		22,000	2,000		2,000	165,000			522
2024-03-07	V	TVC.H	0.01	0.01	0.01	0.01	-0.005	258,777	13	0.01	0.015	209,000			3,000		15,000	31,000			777
2024-03-06	V	TVC.H	0.015	0.015	0.01	0.01		85,001	10	0.01	0.015	2,000	3,000	2,000	5,000			49,000						24,000
2024-03-05	V	TVC.H	0.01	0.015	0.01	0.015		19,850	6	0.01	0.015	1,000		15,000				3,000			750
2024-03-04	V	TVC.H	0.015	0.015	0.01	0.01	-0.005	34,875	7	0.01	0.015	5,000												29,000
2024-03-01	V	TVC.H	0.015	0.015	0.01	0.015	0.005	564,991	23	0.01	0.015	399,690	14,740	5,000	20,000			125,000			561
2024-02-29	V	TVC.H	0.01	0.01	0.01	0.01		5,853	6	0.005	0.015	5,348									500
2024-02-28	V	TVC.H	0.01	0.015	0.01	0.015	0.005	41,503	7	0.005	0.015	9,500	32,000								3
2024-02-27	V	TVC.H	0.015	0.015	0.01	0.01		33,088	9	0.005	0.015	32,788
2024-02-26	V	TVC.H				0.01				0.01	0.015
2024-02-23	V	TVC.H	0.01	0.01	0.01	0.01		1,128	3	0.01	0.015			1,000
2024-02-22	V	TVC.H	0.01	0.01	0.01	0.01		20,255	2	0.01	0.015	20,255
2024-02-21	V	TVC.H	0.01	0.01	0.01	0.01		943,500	26	0.01	0.015	577,000	360,000	2,000				4,000			500
2024-02-20	V	TVC.H	0.015	0.015	0.015	0.015	0.005	30,828	7	0.01	0.015	150			1,000									29,000
2024-02-16	V	TVC.H	0.01	0.01	0.01	0.01		50,175	5	0.01	0.015	20,000	30,000
2024-02-15	V	TVC.H						162	2	0.01	0.015
2024-02-14	V	TVC.H	0.01	0.015	0.01	0.015	0.005	17,185	9	0.01	0.015	1,935	1,000	8,000				6,000			250
2024-02-13	V	TVC.H	0.01	0.01	0.01	0.01		4,305	3	0.01	0.015		4,000					255
2024-02-12	V	TVC.H	0.015	0.015	0.015	0.015	0.005	2,100	4	0.01	0.015	100						1,000			500
2024-02-09	V	TVC.H	0.01	0.01	0.01	0.01	-0.005	22,070	4	0.01	0.015	21,500