Recent Trades - Last 10 of 1194 | More trades... |
14:28:16 | T | 1,306.59 | 6.30 | 40,852,225 | 0 | 0 | K |
14:28:01 | T | 1,306.43 | 6.14 | 40,816,788 | 0 | 0 | K |
14:27:46 | T | 1,306.40 | 6.11 | 40,805,909 | 0 | 0 | K |
14:27:31 | T | 1,306.28 | 5.99 | 40,792,309 | 0 | 0 | K |
14:27:16 | T | 1,306.39 | 6.10 | 40,758,384 | 0 | 0 | K |
14:27:01 | T | 1,306.55 | 6.26 | 40,711,609 | 0 | 0 | K |
14:26:46 | T | 1,306.42 | 6.13 | 40,693,936 | 0 | 0 | K |
14:26:31 | T | 1,306.47 | 6.18 | 40,682,036 | 0 | 0 | K |
14:26:16 | T | 1,306.47 | 6.18 | 40,662,636 | 0 | 0 | K |
14:26:01 | T | 1,306.70 | 6.41 | 40,644,821 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS