Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:45:43 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-18TTITX601,298.291,305.521,293.241,300.293.32122,998,5591,6421,297.601,302.47
2024-04-17TTITX601,297.851,306.351,291.401,296.971.99113,047,1111,6421,295.081,299.53
2024-04-16TTITX601,301.161,301.161,290.191,294.98-7.28128,920,8781,6421,293.151,298.55
2024-04-15TTITX601,315.011,319.571,298.241,302.26-9.34131,342,2001,6421,300.171,304.40
2024-04-12TTITX601,323.561,329.411,307.071,311.60-12.26120,987,3381,6421,309.931,314.49
2024-04-11TTITX601,329.871,330.811,316.401,323.86-5.81117,317,6501,6421,321.871,326.58
2024-04-10TTITX601,334.901,334.901,323.681,329.67-10.61125,079,8341,6421,327.691,332.30
2024-04-09TTITX601,336.041,341.271,327.761,340.286.1597,534,3651,6421,338.221,341.65
2024-04-08TTITX601,334.071,336.881,329.661,334.13-0.37101,799,6781,6421,331.741,336.15
2024-04-05TTITX601,323.971,337.951,323.791,334.5012.31112,801,2671,6421,332.381,336.59
2024-04-04TTITX601,329.201,333.991,318.971,322.19-3.90121,443,9021,6421,319.901,325.08
2024-04-03TTITX601,324.761,331.001,324.761,326.090.43112,268,1221,6421,324.201,328.84
2024-04-02TTITX601,329.511,329.511,321.071,325.66-7.94126,074,6191,6421,323.521,327.57
2024-04-01TTITX601,334.271,335.061,329.121,333.60-0.10112,493,0601,6421,331.701,335.36
2024-03-28TTITX601,331.281,336.911,331.281,333.703.63138,313,9081,6421,330.721,335.97
2024-03-27TTITX601,322.341,330.071,321.151,330.0710.99119,277,0481,6421,327.191,331.55
2024-03-26TTITX601,322.351,326.581,319.051,319.08-2.28139,481,7401,6421,317.831,322.56
2024-03-25TTITX601,322.441,328.681,321.271,321.36-2.41118,216,8121,6421,319.771,324.33
2024-03-22TTITX601,330.851,332.941,322.691,323.77-6.61108,126,4191,6421,322.091,326.41
2024-03-21TTITX601,328.381,337.031,328.381,330.382.55141,972,1541,6421,328.961,333.04
2024-03-20TTITX601,316.551,328.901,315.501,327.8311.06139,521,1921,6421,325.031,329.58
2024-03-19TTITX601,316.291,321.221,315.331,316.771.23112,278,9961,6421,315.231,319.16
2024-03-18TTITX601,318.641,318.641,313.781,315.54-1.67136,686,6481,6421,313.531,317.78
2024-03-15TTITX601,315.631,320.151,313.181,317.210.16378,059,3061,6421,314.681,319.56
2024-03-14TTITX601,326.011,326.011,311.101,317.05-10.01171,211,9221,6421,314.421,318.64
2024-03-13TTITX601,318.451,328.971,318.451,327.068.78153,602,9011,6421,325.111,328.95
2024-03-12TTITX601,315.281,319.101,311.381,318.284.44127,363,2991,6421,316.421,319.99
2024-03-11TTITX601,309.421,314.601,305.151,313.841.95114,342,8371,6421,311.571,315.97
2024-03-08TTITX601,316.061,320.761,308.981,311.89-2.58130,263,9101,6421,309.691,313.90
2024-03-07TTITX601,304.411,314.901,304.411,314.4712.20100,524,4261,6421,311.911,316.16
2024-03-06TTITX601,302.361,310.911,299.391,302.273.13108,758,5101,6431,300.301,304.64
2024-03-05TTITX601,296.981,303.841,296.981,299.141.29154,607,1011,6421,292.091,301.76
2024-03-04TTITX601,299.851,301.731,295.721,297.85-2.88122,637,8991,6421,296.241,300.55
2024-03-01TTITX601,292.221,304.911,292.221,300.7310.38135,008,5741,6421,298.861,302.62
2024-02-29TTITX601,285.891,291.581,285.091,290.357.97289,866,5321,6421,288.001,293.32
2024-02-28TTITX601,285.371,287.231,282.031,282.38-4.3089,878,2101,6421,280.561,284.33
2024-02-27TTITX601,287.311,289.801,283.241,286.68-2.25123,848,9751,6421,284.451,288.69
2024-02-26TTITX601,293.481,297.431,287.611,288.93-5.69142,332,1541,6421,287.291,297.74
2024-02-23TTITX601,288.401,296.381,287.051,294.626.23118,951,2501,6421,292.631,296.64
2024-02-22TTITX601,284.761,291.321,284.761,288.399.71128,792,8121,6421,286.031,290.31
2024-02-21TTITX601,279.971,280.861,274.301,278.68-3.83113,778,6681,6421,276.981,280.86
2024-02-20TTITX601,280.691,286.891,280.431,282.51-0.68146,860,1461,6421,280.561,284.28
2024-02-16TTITX601,280.051,287.931,280.051,283.192.16109,120,0691,6421,281.341,285.40
2024-02-15TTITX601,262.861,282.071,262.861,281.0319.98127,559,2021,6421,278.781,282.93
2024-02-14TTITX601,247.301,261.111,247.301,261.0518.95111,090,2751,6421,257.501,262.38
2024-02-13TTITX601,257.981,257.981,234.931,242.10-29.55134,172,8591,6421,240.501,243.95
2024-02-12TTITX601,269.851,277.121,269.851,271.651.90113,854,6621,6421,269.341,273.82
2024-02-09TTITX601,265.511,270.721,262.811,269.755.6383,048,3241,6421,267.641,271.27
2024-02-08TTITX601,263.351,267.681,255.201,264.12-0.47102,571,6311,6421,261.321,266.14
2024-02-07TTITX601,264.241,266.261,260.501,264.590.7684,824,6201,6421,262.501,266.90
2024-02-06TTITX601,259.571,265.211,259.211,263.834.7981,691,9561,6421,261.771,265.74
2024-02-05TTITX601,269.821,269.821,256.541,259.04-12.52122,497,3851,6421,257.241,262.07
2024-02-02TTITX601,274.491,274.491,262.551,271.56-1.0690,906,4041,6421,269.161,273.50
2024-02-01TTITX601,270.251,277.501,264.451,272.624.4688,936,7441,6421,270.071,274.49
2024-01-31TTITX601,278.951,281.991,267.521,268.16-12.11114,373,8301,6421,266.931,272.51
2024-01-30TTITX601,277.921,281.621,272.491,280.271.5183,804,0201,6421,278.481,282.08
2024-01-29TTITX601,271.481,279.011,266.451,278.765.9089,942,1471,6421,276.011,280.47
2024-01-26TTITX601,270.501,274.061,270.451,272.861.2683,730,0381,6421,271.381,274.44
2024-01-25TTITX601,269.311,272.831,266.891,271.604.0485,328,9291,6421,269.751,273.03
2024-01-24TTITX601,270.701,275.291,267.221,267.56-0.22115,633,7661,6421,265.891,269.59
2024-01-23TTITX601,263.311,269.321,263.311,267.785.4888,893,3601,6421,265.791,269.51
2024-01-22TTITX601,264.261,265.961,257.711,262.30-0.03117,888,3041,6421,260.291,264.28