C-TITX20

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

18:45:04 EDT Tue 15 Jul 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update

18:45:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX20 - T		928.03	·	937.44		932.39	-3.27	-0.3	81,258.9		1,642	936.39 936.72 929.19	937.94 704.86	16:54:24		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:54:24	T	932.39	-3.27	81,258,920	0	0	K
16:20:02	T	932.39	-3.27	81,258,799	0	0	K
16:19:47	T	932.39	-3.27	81,259,099	0	0	K
16:19:32	T	932.39	-3.27	81,259,144	0	0	K
16:19:17	T	932.39	-3.27	81,259,144	0	0	K
16:19:02	T	932.39	-3.27	81,259,544	0	0	K
16:18:47	T	932.39	-3.27	81,260,344	0	0	K
16:18:32	T	932.39	-3.27	81,260,644	0	0	K
16:18:17	T	932.39	-3.27	81,260,644	0	0	K
16:18:02	T	932.39	-3.27	81,260,744	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS