Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:29:08 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-17
T
TITX20
752.53
759.97
748.65
750.54
-0.42
79,793,690
1,642
746.64
755.58
2024-04-16
T
TITX20
748.19
753.51
743.19
750.96
-2.80
78,001,293
1,642
747.15
755.52
2024-04-15
T
TITX20
766.56
766.77
751.14
753.76
-9.40
77,336,344
1,642
749.95
758.70
2024-04-12
T
TITX20
779.88
783.81
760.39
763.16
-11.64
98,027,600
1,642
759.79
769.24
2024-04-11
T
TITX20
776.45
776.45
766.48
774.80
1.10
83,551,944
1,642
771.07
778.83
2024-04-10
T
TITX20
767.95
777.36
765.86
773.70
-3.86
83,284,800
1,642
769.45
778.01
2024-04-09
T
TITX20
776.94
780.91
775.16
777.56
3.29
88,506,177
1,642
773.79
781.31
2024-04-08
T
TITX20
777.04
778.40
768.39
774.27
0.34
86,676,515
1,642
770.44
778.25
2024-04-05
T
TITX20
764.78
776.01
764.26
773.93
9.09
87,063,019
1,642
769.89
777.25
2024-04-04
T
TITX20
774.30
775.44
763.73
764.84
-8.17
101,359,560
1,642
761.42
769.74
2024-04-03
T
TITX20
758.92
773.47
758.92
773.01
13.81
105,623,484
1,642
769.09
776.28
2024-04-02
T
TITX20
757.38
759.48
754.65
759.20
1.48
92,220,082
1,642
755.51
762.88
2024-04-01
T
TITX20
757.42
758.69
754.32
757.72
4.96
74,968,695
1,642
753.90
761.07
2024-03-28
T
TITX20
750.57
755.44
750.17
752.76
3.97
94,084,195
1,642
749.54
757.29
2024-03-27
T
TITX20
737.36
748.79
737.16
748.79
11.93
73,689,019
1,642
744.34
751.73
2024-03-26
T
TITX20
739.35
741.45
736.86
736.86
0.16
79,067,887
1,642
733.96
741.96
2024-03-25
T
TITX20
737.59
743.23
736.70
736.70
0.03
75,392,681
1,642
733.80
741.35
2024-03-22
T
TITX20
739.71
741.07
736.39
736.67
-4.53
74,342,141
1,642
733.87
741.12
2024-03-21
T
TITX20
744.86
746.37
741.08
741.20
0.44
81,052,473
1,642
737.85
745.16
2024-03-20
T
TITX20
727.19
742.55
726.71
740.76
12.12
84,489,145
1,642
736.26
744.00
2024-03-19
T
TITX20
727.25
731.45
726.18
728.64
-1.32
71,453,362
1,642
724.83
732.69
2024-03-18
T
TITX20
731.78
731.78
728.32
729.96
-0.35
77,672,876
1,642
726.37
733.98
2024-03-15
T
TITX20
725.79
732.82
725.55
730.31
3.94
113,865,237
1,642
726.44
735.27
2024-03-14
T
TITX20
728.33
728.48
723.45
726.37
-2.83
63,483,073
1,642
722.22
730.04
2024-03-13
T
TITX20
725.56
732.73
725.56
729.20
5.31
69,509,888
1,642
725.88
733.50
2024-03-12
T
TITX20
723.21
724.86
719.51
723.89
-1.88
54,765,878
1,642
720.16
727.91
2024-03-11
T
TITX20
722.87
727.11
721.39
725.77
1.55
64,235,025
1,642
722.29
729.76
2024-03-08
T
TITX20
728.24
730.76
723.55
724.22
-3.55
72,390,705
1,642
720.92
728.44
2024-03-07
T
TITX20
723.98
728.66
722.67
727.77
6.18
67,209,062
1,642
723.61
731.53
2024-03-06
T
TITX20
718.93
724.28
718.93
721.59
7.45
72,270,275
1,643
718.22
725.89
2024-03-05
T
TITX20
719.13
721.30
713.13
714.14
-4.24
71,896,627
1,642
710.69
718.40
2024-03-04
T
TITX20
718.35
720.49
716.93
718.38
2.66
74,890,706
1,642
715.19
722.65
2024-03-01
T
TITX20
705.42
716.66
703.76
715.72
12.93
85,255,062
1,642
711.60
719.08
2024-02-29
T
TITX20
703.17
706.33
700.95
702.79
1.95
125,509,273
1,642
698.29
707.10
2024-02-28
T
TITX20
706.14
706.14
700.67
700.84
-6.48
64,136,512
1,642
697.54
705.50
2024-02-27
T
TITX20
701.01
707.32
700.73
707.32
7.47
69,554,428
1,642
702.94
710.62
2024-02-26
T
TITX20
699.10
700.70
695.62
699.85
-1.17
58,862,373
1,642
696.40
704.22
2024-02-23
T
TITX20
698.61
703.03
693.18
701.02
1.70
70,256,110
1,642
697.45
704.80
2024-02-22
T
TITX20
702.10
702.81
698.25
699.32
-2.57
56,257,527
1,642
696.10
703.75
2024-02-21
T
TITX20
698.57
702.03
697.87
701.89
2.07
58,172,739
1,642
697.86
705.95
2024-02-20
T
TITX20
705.40
707.21
698.12
699.82
-6.52
56,203,816
1,642
696.31
704.52
2024-02-16
T
TITX20
701.84
708.56
700.45
706.34
2.43
58,596,586
1,642
702.38
710.13
2024-02-15
T
TITX20
694.24
703.91
693.80
703.91
11.87
72,885,611
1,642
699.50
707.36
2024-02-14
T
TITX20
686.99
692.71
685.80
692.04
8.72
60,901,552
1,642
688.33
696.37
2024-02-13
T
TITX20
694.06
694.06
680.73
683.32
-18.28
67,415,586
1,642
679.71
688.42
2024-02-12
T
TITX20
695.07
702.64
695.07
701.60
6.01
52,508,948
1,642
698.22
705.74
2024-02-09
T
TITX20
695.22
696.30
692.88
695.59
0.68
51,647,185
1,642
692.23
699.60
2024-02-08
T
TITX20
694.75
697.15
693.61
694.91
-0.34
54,939,291
1,642
691.99
699.76
2024-02-07
T
TITX20
694.86
695.45
692.22
695.25
0.09
52,915,482
1,642
691.31
699.48
2024-02-06
T
TITX20
689.90
695.96
688.95
695.16
5.29
49,304,776
1,642
691.48
699.44
2024-02-05
T
TITX20
697.78
697.78
687.64
689.87
-12.14
49,735,040
1,642
686.76
694.87
2024-02-02
T
TITX20
702.38
702.86
698.41
702.01
-5.80
50,867,858
1,642
697.99
706.00
2024-02-01
T
TITX20
702.40
707.81
702.17
707.81
9.31
68,891,000
1,642
703.29
711.41
2024-01-31
T
TITX20
704.71
706.37
697.86
698.50
-6.50
73,283,171
1,642
695.33
703.42
2024-01-30
T
TITX20
704.39
706.35
701.43
705.00
-0.35
57,293,723
1,642
701.57
709.30
2024-01-29
T
TITX20
706.34
707.77
700.46
705.35
-0.91
74,113,664
1,642
701.27
710.11
2024-01-26
T
TITX20
704.37
707.52
703.80
706.26
1.70
48,572,753
1,642
702.68
710.04
2024-01-25
T
TITX20
704.14
705.10
700.67
704.56
4.89
55,438,283
1,642
700.60
708.28
2024-01-24
T
TITX20
707.26
708.76
699.67
699.67
-2.81
54,700,482
1,642
696.93
704.41
2024-01-23
T
TITX20
696.58
702.57
696.58
702.48
7.69
55,639,062
1,642
698.33
706.06
2024-01-22
T
TITX20
690.24
695.58
688.26
694.79
2.15
53,621,240
1,642
691.19
698.88
2024-01-19
T
TITX20
691.82
692.71
683.50
692.64
1.19
57,069,132
1,642
688.89
696.21
2024-01-18
T
TITX20
696.20
696.20
688.73
691.45
-3.75
61,287,728
1,642
688.15
695.90