C-SIG

V:SIG - Sitka Gold Corp. - http://www.sitkagoldcorp.com

13:43:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SIG - V	70.5	0.215	·	0.22	18.5	0.215			144.9	30	49	0.225 0.225 0.215	0.27 0.085	15:59:17	May 07	15 min RT 2¢
TSX-V - V	70.5	0.215	·	0.22	18.5	0.215			56.7	12	14	0.22 0.22 0.215	0.27 0.085	15:59:17		15 min
NEO ATS - U						0.225	+0.01	4.7	31.5	7	14	0.225 0.225 0.215		14:42:40		15 min
Alpha - A						0.22	+0.005	2.3	10.5	2	2	0.225 0.225 0.22		15:54:17		15 min
Omega - O						0.215			12.0	3	5	0.225 0.225 0.215		14:27:59		15 min
CX2 - H						0.215			34.0	7	11	0.225 0.225 0.215		15:28:49		15 min
TriAct - M						0.215			0.2		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:17	V	0.215		3,500	7 TD Sec	1 Anonymous	K
15:54:17	A	0.22	0.005	3,000	1 Anonymous	79 CIBC	K
15:28:49	H	0.215		500	7 TD Sec	85 Scotia	K
15:28:49	H	0.215		1,500	2 RBC	85 Scotia	K
15:28:49	H	0.215		10,000	1 Anonymous	85 Scotia	K
15:27:38	M	0.22	0.005	10	7 TD Sec	7 TD Sec	E
15:12:51	V	0.22	0.005	5,000	7 TD Sec	1 Anonymous	K
14:42:40	U	0.225	0.01	1,000	2 RBC	2 RBC	K
14:27:59	O	0.215		2,500	2 RBC	79 CIBC	K
14:27:59	O	0.215		2,500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 20:51	C:SIG	0.24	Property Agreement315	Sitka Gold amendment to RC option agreement
2024-05-07 20:50	C:SIG	0.24	Property Agreement315	Sitka Gold property agreement amended
2024-05-01 14:36	C:SIG	0.255	News Release200	Sitka Gold drills 191 m of 1.16 g/t Au at RC
2024-04-30 15:15	C:SIG	0.25	News Release200	Sitka Gold amends deals for 100% of RC project
2024-04-29 12:57	C:SIG	0.24	SEDAR MD & A815	SEDAR MD & A
2024-04-29 12:44	C:SIG	0.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 20:18	C:SIG	0.24	Property Agreement315	Sitka Gold amendment to Barney Ridge option agreement
2024-04-23 11:59	C:SIG	0.22	News Release200	Sitka Gold to acquire full Barney Ridge ownership
2024-04-09 13:34	C:SIG	0.20	News Release200	Sitka drills visible gold in second 2024 hole at RC
2024-03-28 12:38	C:SIG	0.20	News Release200	Sitka Gold finds visible gold at RC
2024-03-14 09:53	C:SIG	0.20	News Release200	Sitka Gold drills 28.96 m of 0.38 g/t Au at Alpha
2024-03-05 12:52	C:SIG	0.175	News Release200	Sitka Gold begins 15,000 m drill program at RC project
2024-03-01 16:47	C:SIG	0.17	New Listing5	Sitka Gold to trade on TSX-V
2024-03-01 16:00	C:SIG	0.14	Shares Delisted from CNQ217	Sitka Gold to be delisted from CSE March 4
2024-03-01 11:45	C:SIG	0.17	News Release200	Sitka Gold to begin trading on TSX-V March 5
2024-02-27 13:45	C:SIG	0.135	News Release200	Sitka Gold sends drill crew, equipment to RC
2024-01-09 13:28	C:SIG	0.22	News Release200	Sitka Gold completes 2023 drill program at Alpha
2024-01-04 11:28	C:SIG	0.20	News Release200	Sitka Gold hires contractor for drilling programs at RC
2023-12-21 10:16	C:SIG	0.215	News Release200	Sitka Gold summarizes 2023 RC exploration
2023-12-19 12:39	C:SIG	0.175	News Release200	Sitka completes acquisition of Clear Creek property

Date ET

Symbol

Price

Type

Headline

2024-05-07 20:51

C:SIG

0.24

Property Agreement

Sitka Gold amendment to RC option agreement

2024-05-07 20:50

C:SIG