C-SIG

V:SIG - Sitka Gold Corp. - http://www.sitkagoldcorp.com

02:38:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SIG - V	68.0	0.23	·	0.245	19.5	0.23	-0.01	-4.2	126.8	29	37	0.24 0.25 0.23	0.25 0.085	15:59:16	20:18	15 min RT 2¢
TSX-V - V	68.0	0.23	·	0.245	19.5	0.24			49.7	12	15	0.24 0.245 0.235	0.25 0.085	15:58:06		15 min
NEO ATS - U						0.245	+0.005	2.1	4.0	1	5	0.235 0.245 0.235		14:27:14		15 min
Omega - O						0.23	-0.01	-4.2	38.5	9	7	0.25 0.25 0.23		15:59:16		15 min
CX2 - H						0.245	+0.005	2.1	34.0	8	6	0.23 0.245 0.23		15:46:53		15 min
CXD - D						0.24			0.2		2			Apr 22		15 min
TriAct - M						0.24			0.4		2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:16	O	0.23	-0.01	9,000	1 Anonymous	1 Anonymous	K
15:58:06	V	0.24		1,000	9 BMO Nesbitt	1 Anonymous	K
15:46:53	H	0.245	0.005	1,500	7 TD Sec	1 Anonymous	K
14:55:43	M	0.245	0.005	200	7 TD Sec	7 TD Sec	E
14:27:19	O	0.235	-0.005	6,500	1 Anonymous	80 National Bank	K
14:27:19	O	0.235	-0.005	5,000	1 Anonymous	80 National Bank	K
14:27:15	O	0.235	-0.005	5,000	1 Anonymous	1 Anonymous	K
14:27:15	V	0.24		3,500	33 Canaccord	33 Canaccord	K
14:27:14	V	0.245	0.005	4,500	88 Credential	9 BMO Nesbitt	K
14:27:14	U	0.245	0.005	1,000	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 20:18	C:SIG	0.24	Property Agreement315	Sitka Gold amendment to Barney Ridge option agreement
2024-04-23 11:59	C:SIG	0.22	News Release200	Sitka Gold to acquire full Barney Ridge ownership
2024-04-09 13:34	C:SIG	0.20	News Release200	Sitka drills visible gold in second 2024 hole at RC
2024-03-28 12:38	C:SIG	0.20	News Release200	Sitka Gold finds visible gold at RC
2024-03-14 09:53	C:SIG	0.20	News Release200	Sitka Gold drills 28.96 m of 0.38 g/t Au at Alpha
2024-03-05 12:52	C:SIG	0.175	News Release200	Sitka Gold begins 15,000 m drill program at RC project
2024-03-01 16:47	C:SIG	0.17	New Listing5	Sitka Gold to trade on TSX-V
2024-03-01 16:00	C:SIG	0.14	Shares Delisted from CNQ217	Sitka Gold to be delisted from CSE March 4
2024-03-01 11:45	C:SIG	0.17	News Release200	Sitka Gold to begin trading on TSX-V March 5
2024-02-27 13:45	C:SIG	0.135	News Release200	Sitka Gold sends drill crew, equipment to RC
2024-01-09 13:28	C:SIG	0.22	News Release200	Sitka Gold completes 2023 drill program at Alpha
2024-01-04 11:28	C:SIG	0.20	News Release200	Sitka Gold hires contractor for drilling programs at RC
2023-12-21 10:16	C:SIG	0.215	News Release200	Sitka Gold summarizes 2023 RC exploration
2023-12-19 12:39	C:SIG	0.175	News Release200	Sitka completes acquisition of Clear Creek property
2023-12-15 11:41	C:SIG	0.155	News Release200	Sitka Gold closes $2.6-million private placement
2023-12-08 16:19	C:SIG	0.16	News Release200	Sitka Gold arranges placement for up to $2-million
2023-11-24 11:27	C:SIG	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 11:25	C:SIG	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-22 16:32	C:SIG	0.155	News Release200	Sitka Gold closes $2.1-million private placement
2023-11-13 12:57	C:SIG	0.16	News Release200	Sitka Gold arranges $1.25-million private placement

Date ET

Symbol

Price

Type

Headline

2024-04-26 20:18

C:SIG

0.24

Property Agreement

Sitka Gold amendment to Barney Ridge option agreement

2024-04-23 11:59

C:SIG