C-SCZ

V:SCZ - Santacruz Silver Mining Ltd. - http://www.santacruzsilver.com

22:05:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCZ - V	7.5	0.27	·	0.295	68.0	0.275	-0.005	-1.8	661.0	185	160	0.285 0.295 0.27	0.425 0.155	15:59:59	May 02	15 min RT 2¢
TSX-V - V	7.5	0.27	·	0.295	68.0	0.285	+0.005	1.8	150.5	39	76	0.285 0.295 0.27	0.425 0.155	15:59:42		15 min
NEO ATS - U						0.27	-0.01	-3.6	14.0	3	13	0.285 0.29 0.27		15:53:59		15 min
Alpha - A						0.27	-0.01	-3.6	57.5	16	7	0.29 0.295 0.27		15:57:16		15 min
Omega - O						0.275	-0.005	-1.8	391.5	116	21	0.285 0.29 0.27		15:59:59		15 min
Pure - P						0.28			0.3		1			May 02		15 min
Chi-X - X						0.285	+0.005	1.8	20.0	5	17	0.29 0.295 0.28		14:31:38		15 min
CX2 - H						0.285	+0.005	1.8	25.0	6	16	0.285 0.295 0.28		15:59:59		15 min
CXD - D						0.28			0.6		2			Apr 26		15 min
TriAct - M						0.28			1.6	0	7			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 160

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:04	O	0.30	0.02	349,000	1 Anonymous	1 Anonymous
16:19:04	O	0.30	0.02	1,000	1 Anonymous	1 Anonymous
15:59:59	O	0.275	-0.005	500	1 Anonymous	90 Barclays	K
15:59:59	H	0.285	0.005	500	79 CIBC	1 Anonymous	K
15:59:42	V	0.285	0.005	500	53 Morgan Stanley	80 National Bank	K
15:59:26	M	0.275	-0.005	27	2 RBC	1 Anonymous	E
15:59:12	V	0.285	0.005	500	53 Morgan Stanley	80 National Bank	K
15:58:59	V	0.285	0.005	500	53 Morgan Stanley	80 National Bank	K
15:58:37	V	0.285	0.005	500	53 Morgan Stanley	80 National Bank	K
15:58:23	V	0.285	0.005	500	53 Morgan Stanley	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 16:50	C:SCZ	0.28	News Release200	Santacruz Silver earns $16.14-million in 2023
2024-05-02 13:57	C:SCZ	0.27	SEDAR MD & A815	SEDAR MD & A
2024-05-02 13:51	C:SCZ	0.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-04 11:41	C:SCZ	0.288	News Release200	Santacruz Silver amends Bolivian asset purchase terms
2024-01-22 12:45	C:SCZ	0.188	News Release200	Santacruz Silver produces 22.64 Moz AgEq in 2023
2023-12-20 18:22	C:SCZ	0.285	News Release200	Santacruz Silver shareholders approve AGM resolutions
2023-12-18 11:51	C:SCZ	0.275	News Release200	Santacruz sells non-core Mexican subsidiary
2023-11-29 21:12	C:SCZ	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 21:01	C:SCZ	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 18:39	C:SCZ	0.29	News Release200	Santacruz Silver loses $4.29-million in Q3
2023-10-18 11:57	C:SCZ	0.175	News Release200	Santacruz Silver produces 5.66 Moz AgEq in Q3 2023
2023-09-15 17:11	C:SCZ	0.16	News Release200	Santacruz records death of employee at Zimapan
2023-08-21 09:36	C:SCZ	0.21	News Release200	Santacruz Silver earns $1.35-million (U.S.) in Q2
2023-08-21 08:08	C:SCZ	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-21 08:07	C:SCZ	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 17:55	C:SCZ	0.27	News Release200	Santacruz Silver CEO Silva Ramos resigns
2023-08-09 11:14	C:SCZ	0.275	News Release200	Santacruz Silver produces 5.56 million oz AgEq in Q2
2023-07-10 18:07	C:SCZ	0.305	News Release200	Santacruz Silver employee dies at Porco mine in Bolivia
2023-06-15 14:08	C:SCZ	0.40	News Release200	Santacruz Silver to resume trading June 16
2023-06-14 18:20	C:SCZ	0.40	Cease Trade Company Rescinded380	Santacruz Silver reinstated for trading